Southern States Bancshares - 4 Year Stock Price History | SSBK
Historical daily share price chart and data for Southern States Bancshares since 2021 adjusted for splits and dividends. The latest closing stock price for Southern States Bancshares as of June 24, 2025 is 35.98.
- The all-time high Southern States Bancshares stock closing price was 37.79 on November 25, 2024.
- The Southern States Bancshares 52-week high stock price is 39.16, which is 8.8% above the current share price.
- The Southern States Bancshares 52-week low stock price is 25.60, which is 28.8% below the current share price.
- The average Southern States Bancshares stock price for the last 52 weeks is 32.54.
| Southern States Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.2898 | 32.3934 | 36.6000 | 30.7968 | 35.9800 | 8.60% |
| 2024 | 28.5855 | 28.7215 | 37.7939 | 22.9303 | 33.1293 | 15.23% |
| 2023 | 23.5986 | 27.5932 | 29.7918 | 19.3450 | 28.7510 | 2.65% |
| 2022 | 23.2338 | 18.5535 | 28.6478 | 18.5535 | 28.0093 | 50.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.354B | $0.177B |
| Southern States Bancshares Inc. is a bank holding company which operates primarily through its wholly-owned subsidiary, Southern States Bank. The Bank is a full service community banking institution, which offers an array of deposit, loan and other banking-related products and services to businesses and individuals. Southern States Bancshares Inc. is headquartered in Anniston, Alabama. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $25.109B | 10.52 |
| Regions Financial (RF) | United States | $20.352B | 10.20 |
| Pinnacle Financial Partners (PNFP) | United States | $8.340B | 14.75 |
| Popular (BPOP) | United States | $7.368B | 11.10 |
| Synovus Financial (SNV) | United States | $6.930B | 10.09 |
| Cadence Bank (CADE) | United States | $5.662B | 10.98 |
| Home BancShares (HOMB) | United States | $5.551B | 13.51 |
| United Bankshares (UBSI) | United States | $5.100B | 13.35 |
| F.N.B (FNB) | United States | $5.088B | 10.25 |
| Hancock Whitney (HWC) | United States | $4.741B | 10.21 |
| Ameris Bancorp (ABCB) | United States | $4.307B | 12.00 |
| United Community Banks (UCB) | United States | $3.482B | 12.09 |
| Renasant (RNST) | United States | $3.370B | 12.76 |
| First BanCorp (FBP) | United States | $3.279B | 11.03 |
| WesBanco (WSBC) | United States | $2.964B | 12.80 |
| Towne Bank (TOWN) | United States | $2.545B | 14.26 |
| Simmons First National (SFNC) | United States | $2.345B | 13.79 |
| Stock Yards Bancorp (SYBT) | United States | $2.283B | 18.71 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.216B | 16.31 |
| Trustmark (TRMK) | United States | $2.110B | 10.57 |
| Hilltop Holdings (HTH) | United States | $1.916B | 15.16 |
| First Bancorp (FBNC) | United States | $1.732B | 13.94 |
| City Holding (CHCO) | United States | $1.732B | 14.98 |
| Customers Bancorp (CUBI) | United States | $1.703B | 9.54 |
| Stellar Bancorp (STEL) | United States | $1.430B | 12.81 |
| National Bank Holdings (NBHC) | United States | $1.402B | 12.15 |
| Republic Bancorp (RBCAA) | United States | $1.383B | 11.67 |
| Veritex Holdings (VBTX) | United States | $1.362B | 11.46 |
| Live Oak Bancshares (LOB) | United States | $1.333B | 22.49 |
| Dime Community Bancshares (DCOM) | United States | $1.189B | 16.44 |
| Origin Bancorp (OBK) | United States | $1.093B | 14.38 |
| Community Trust Bancorp (CTBI) | United States | $0.937B | 10.80 |
| Amerant Bancorp (AMTB) | United States | $0.724B | 13.42 |
| MetroCity Bankshares (MCBS) | United States | $0.709B | 10.87 |
| First Community Bancshares (FCBC) | United States | $0.709B | 13.75 |
| Capital City Bank Group (CCBG) | United States | $0.648B | 11.28 |
| HomeTrust Bancshares (HTB) | United States | $0.644B | 11.62 |
| South Plains Financial (SPFI) | United States | $0.583B | 11.97 |
| Thomasville Bancshares (THVB) | United States | $0.471B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.442B | 10.86 |
| Home Bancorp (HBCP) | United States | $0.391B | 10.48 |
| Bank7 (BSVN) | United States | $0.379B | 8.52 |
| USCB Financial Holdings (USCB) | United States | $0.323B | 11.67 |
| Southern First Bancshares (SFST) | United States | $0.297B | 16.09 |
| Colony Bankcorp (CBAN) | United States | $0.273B | 10.35 |
| John Marshall Bancorp (JMSB) | United States | $0.263B | 14.85 |
| Chemung Financial Corp (CHMG) | United States | $0.228B | 10.02 |
| Truxton (TRUX) | $0.225B | 11.80 | |
| FB Bancorp (FBLA) | United States | $0.216B | 0.00 |
| Fvcbankcorp (FVCB) | United States | $0.211B | 11.50 |
| Old Point Financial (OPOF) | United States | $0.208B | 21.10 |
| C&F Financial (CFFI) | United States | $0.191B | 8.81 |
| Investar Holding (ISTR) | United States | $0.185B | 8.97 |
| First Community (FCCO) | United States | $0.178B | 11.68 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.171B | 7.13 |
| National Bankshares (NKSH) | United States | $0.168B | 19.90 |
| First National (FXNC) | United States | $0.166B | 9.81 |
| Prime Meridian Holding (PMHG) | United States | $0.165B | 18.77 |
| Eagle Financial Services (EFSI) | United States | $0.156B | 8.66 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.152B | 9.14 |
| North Dallas Bank & Trust (NODB) | United States | $0.142B | 45.52 |
| Benchmark Bankshares (BMBN) | United States | $0.130B | 0.00 |
| South Atlantic Bancshares (SABK) | $0.119B | 10.68 | |
| Affinity Bancshares (AFBI) | United States | $0.117B | 19.27 |
| First Guaranty Bancshares (FGBI) | United States | $0.105B | 62.92 |
| Chesapeake Financial Shares (CPKF) | United States | $0.099B | 8.54 |
| Trinity Bank NA (TYBT) | United States | $0.095B | 11.47 |
| Security Federal (SFDL) | United States | $0.095B | 9.82 |
| Peoples Financial (PFBX) | United States | $0.091B | 4.47 |
| Citizens Bancshares (CZBS) | United States | $0.082B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.076B | 11.48 |
| FIRST US BANCSH (FUSB) | United States | $0.076B | 10.29 |
| BlueHarbor Bank (BLHK) | United States | $0.076B | 9.85 |
| Bank Of South Carolina (BKSC) | United States | $0.076B | 10.73 |
| Pinnacle Bankshares (PPBN) | United States | $0.073B | 7.81 |
| First Reliance Bancshares (FSRL) | United States | $0.072B | 10.17 |
| Fifth District Bancorp (FDSB) | United States | $0.068B | 0.00 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| TC Bancshares (TCBC) | United States | $0.063B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.059B | 10.09 |
| BayFirst Financial (BAFN) | United States | $0.058B | 6.23 |
| Catalyst Bancorp (CLST) | United States | $0.052B | 22.16 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 23.95 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.68 |