First Community Bancshares - 23 Year Stock Price History | FCBC

Historical daily share price chart and data for First Community Bancshares since 1997 adjusted for splits. The latest closing stock price for First Community Bancshares as of May 29, 2020 is 21.37.
  • The all-time high First Community Bancshares stock closing price was 42.10 on February 13, 2007.
  • The First Community Bancshares 52-week high stock price is 34.37, which is 60.8% above the current share price.
  • The First Community Bancshares 52-week low stock price is 18.06, which is 15.5% below the current share price.
  • The average First Community Bancshares stock price for the last 52 weeks is 29.37.
First Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 25.2375 30.9500 31.0500 18.6100 21.3700 -31.11%
2019 33.0212 32.2200 36.2100 29.8800 31.0200 -1.46%
2018 31.9091 28.7700 35.4600 26.0200 31.4800 9.57%
2017 27.4162 30.1000 30.8300 23.4900 28.7300 -4.68%
2016 22.4256 18.0000 31.4300 16.7500 30.1400 61.78%
2015 17.7083 16.1700 20.6800 15.0100 18.6300 13.11%
2014 15.4827 16.6500 17.0500 13.5300 16.4700 -1.38%
2013 15.9871 16.2200 17.8500 14.8200 16.7000 4.57%
2012 14.0180 12.6500 16.2200 11.8500 15.9700 27.96%
2011 12.8562 15.4300 15.4300 9.4000 12.4800 -16.47%
2010 13.8692 12.4100 17.3700 10.9600 14.9400 23.98%
2009 13.7494 33.5300 33.5300 8.0700 12.0500 -65.44%
2008 32.8188 30.8100 38.2700 24.8800 34.8700 9.34%
2007 34.3644 39.2700 42.1000 25.5200 31.8900 -19.39%
2006 33.1622 31.2800 40.6500 29.8600 39.5600 26.96%
2005 30.6193 35.5500 35.5500 26.3100 31.1600 -13.64%
2004 31.9677 32.8300 37.6700 25.0000 36.0800 8.81%
2003 34.1839 30.4200 39.1000 28.3100 33.1600 7.80%
2002 30.4833 29.3000 33.6600 26.3400 30.7600 4.38%
2001 25.6852 17.6300 33.8000 17.2500 29.4700 66.03%
2000 16.8858 18.1300 19.2500 14.0000 17.7500 -2.74%
1999 21.1805 23.2000 24.8700 18.0000 18.2500 -22.01%
1998 28.2814 24.4800 34.2000 21.2000 23.4000 -3.93%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.378B $0.129B
First Community Bancshares, Inc. is a multi-state holding company headquartered in Bluefield, Virginia. The bank provides financial, mortgage brokerage and origination and trust services to individualsand commercial customers through full-service banking locations in West Virginia, Virginia and North Carolina as well as mortgage brokerage facilities operated by United First Mortgage, Inc.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $10.854B 8.50
First Citizens BancShares (FCNCA) United States $3.915B 10.45
Popular (BPOP) United States $3.385B 7.12
Pinnacle Financial Partners (PNFP) United States $3.023B 8.82
United Bankshares (UBSI) United States $2.958B 12.48
First Horizon National (FHN) United States $2.916B 6.82
Synovus Financial (SNV) United States $2.826B 6.15
F.N.B (FNB) United States $2.394B 6.99
Home BancShares (HOMB) United States $2.390B 8.32
BancorpSouth Bank (BXS) United States $2.282B 9.75
IBERIABANK (IBKC) United States $2.233B 7.13
CenterState Bank (CSFL) United States $1.961B 8.36
Simmons First National (SFNC) United States $1.869B 6.00
Hancock Whitney (HWC) United States $1.865B 11.88
South State (SSB) United States $1.760B 10.13
Hilltop Holdings (HTH) United States $1.686B 7.39
Ameris Bancorp (ABCB) United States $1.683B 7.00
Independent Bank (IBTX) United States $1.630B 7.73
Trustmark (TRMK) United States $1.509B 10.57
WesBanco (WSBC) United States $1.436B 7.96
Towne Bank (TOWN) United States $1.370B 10.19
Renasant (RNST) United States $1.355B 10.22
First BanCorp (FBP) United States $1.193B 10.13
Seacoast Banking Of Florida (SBCF) United States $1.146B 13.18
Cadence Bancorp (CADE) United States $1.016B 6.51
City Holding (CHCO) United States $1.016B 10.66
Veritex Holdings (VBTX) United States $0.883B 9.84
National Bank Holdings (NBHC) United States $0.804B 10.73
Stock Yards Bancorp (SYBT) United States $0.771B 12.15
First Bancorp (FBNC) United States $0.738B 8.56
Republic Bancorp (RBCAA) United States $0.670B 8.30
Triumph Bancorp (TBK) United States $0.592B 16.15
Community Trust Bancorp (CTBI) United States $0.585B 10.39
Mercantil Bank Holding (AMTB) United States $0.550B 13.04
Live Oak Bancshares (LOB) United States $0.548B 61.54
Allegiance Bancshares (ABTX) United States $0.523B 12.31
CBTX (CBTX) United States $0.509B 10.80
Origin Bancorp (OBNK) United States $0.490B 12.13
First Bancshares (FBMS) United States $0.453B 8.06
Franklin Financial Network (FSB) United States $0.368B 14.51
Customers Bancorp (CUBI) United States $0.349B 5.21
Capital City Bank Group (CCBG) United States $0.342B 11.97
MetroCity Bankshares (MCBS) United States $0.295B 0.00
American National Bankshares (AMNB) United States $0.272B 7.94
HomeTrust Bancshares (HTBI) United States $0.262B 10.15
Southern National Bancorp Of Virginia (SONA) United States $0.244B 7.80
South Plains Financial (SPFI) United States $0.238B 7.54
Reliant Bancorp (RBNC) United States $0.233B 9.46
Southern First Bancshares (SFST) United States $0.224B 9.20
Summit Financial (SMMF) United States $0.218B 7.21
Home Bancorp (HBCP) United States $0.216B 9.78
Spirit Of Texas Bancshares (STXB) United States $0.212B 8.92
Capstar Financial Holdings (CSTR) United States $0.211B 10.29
National Bankshares (NKSH) United States $0.200B 11.80
Premier Financial Bancorp (PFBI) United States $0.194B 8.34
Auburn National Bancorporation (AUBN) United States $0.192B 21.45
Fvcbankcorp (FVCB) United States $0.150B 10.40
Investar Holding (ISTR) United States $0.143B 8.70
C&F Financial (CFFI) United States $0.131B 6.24
Citizens Holding (CIZN) United States $0.126B 20.27
Chemung Financial Corp (CHMG) United States $0.122B 9.04
Colony Bankcorp (CBAN) United States $0.121B 10.78
First Guaranty Bancshares (FGBI) United States $0.116B 7.39
Truxton (TRUX) $0.115B 11.50
First Community (FCCO) United States $0.110B 10.88
Peoples Bancorp Of North Carolina (PEBK) United States $0.101B 8.14
Bank7 (BSVN) United States $0.094B 12.29
Bank Of South Carolina (BKSC) United States $0.091B 12.90
Chesapeake Financial Shares (CPKF) United States $0.089B 7.61
Old Point Financial (OPOF) United States $0.079B 11.18
Commonwealth Business Bank (CBBI) United States $0.072B 6.43
Madison County Financial (MCBK) United States $0.071B 13.46
First National (FXNC) United States $0.066B 7.34
South Atlantic Bancshares (SABK) $0.066B 10.94
COMMNTY FST BCS (CFBI) United States $0.055B 0.00
Fauquier Bankshares (FBSS) United States $0.049B 7.51
First US Bancshares (FUSB) United States $0.045B 11.85
Bank Of The James Financial (BOTJ) United States $0.044B 8.18
Village Bank And Trust Financial (VBFC) United States $0.044B 9.52
OptimumBank Holdings (OPHC) United States $0.006B 0.00