First Community Bancshares - 22 Year Stock Price History | FCBC

Historical daily share price chart and data for First Community Bancshares since 1997 adjusted for splits. The latest closing stock price for First Community Bancshares as of June 25, 2019 is 32.84.
  • The all-time high First Community Bancshares stock price is 36.21, which is 10.3% above the current share price.
  • The First Community Bancshares 52-week high stock price is 36.21, which is 10.3% above the current share price.
  • The First Community Bancshares 52-week low stock price is 29.77, which is 9.3% below the current share price.
  • The average First Community Bancshares stock price for the last 52 weeks is 33.41.
First Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.9957 32.0239 36.2100 31.4100 32.8400 4.96%
2018 31.2930 27.4429 34.8113 24.9786 31.2884 14.17%
2017 25.8600 28.0201 29.3697 21.9900 27.4048 -2.33%
2016 20.6320 16.2813 29.2582 15.1507 28.0573 66.50%
2015 15.8048 14.1825 18.7054 13.1651 16.8512 16.65%
2014 13.3729 14.1312 14.5829 11.6684 14.4457 1.92%
2013 13.3766 13.3538 14.9238 12.2944 14.1736 7.80%
2012 11.3816 10.0960 13.3538 9.5386 13.1480 32.00%
2011 10.0937 11.9281 11.9281 7.4442 9.9603 -13.76%
2010 10.5838 9.3195 13.2334 8.3022 11.5493 27.63%
2009 10.1881 24.5796 24.5796 5.9158 9.0491 -64.60%
2008 23.5750 21.8075 27.3035 18.0642 25.5619 13.25%
2007 23.8706 26.8973 28.8357 17.7719 22.5719 -16.70%
2006 22.3430 20.7622 27.8425 19.9876 27.0960 31.01%
2005 19.9511 22.8257 22.8257 17.0298 20.6826 -10.72%
2004 20.1909 20.4298 24.1869 15.6857 23.1660 12.26%
2003 20.9476 18.3810 23.9993 17.1061 20.6352 11.02%
2002 18.0998 17.1334 20.0882 15.4025 18.5864 7.85%
2001 14.7414 9.9263 19.4281 9.7123 17.2328 72.43%
2000 9.1723 9.6390 10.3596 7.7517 9.9938 3.00%
1999 10.9692 11.8171 12.9087 9.5699 9.7028 -18.59%
1998 14.1294 12.0622 17.1192 10.6974 11.9190 -0.69%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.517B $0.125B
First Community Bancshares, Inc. is a multi-state holding company headquartered in Bluefield, Virginia. The bank provides financial, mortgage brokerage and origination and trust services to individualsand commercial customers through full-service banking locations in West Virginia, Virginia and North Carolina as well as mortgage brokerage facilities operated by United First Mortgage, Inc.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $14.580B 10.28
Synovus Financial (SNV) United States $5.238B 8.82
Popular (BPOP) United States $5.031B 9.33
First Citizens BancShares (FCNCA) United States $4.870B 12.28
First Horizon National (FHN) United States $4.500B 10.05
Pinnacle Financial Partners (PNFP) United States $4.256B 11.40
IBERIABANK (IBKC) United States $4.003B 10.46
United Bankshares (UBSI) United States $3.703B 14.55
F.N.B (FNB) United States $3.666B 9.82
Hancock Whitney (HWC) United States $3.310B 9.44
Home BancShares (HOMB) United States $3.147B 10.64
CenterState Bank (CSFL) United States $2.897B 0.00
BancorpSouth Bank (BXS) United States $2.760B 12.38
Cadence Bancorp (CADE) United States $2.564B 8.97
South State (SSB) United States $2.564B 13.50
Independent Bank (IBTX) United States $2.322B 11.51
First BanCorp (FBP) United States $2.173B 14.93
Simmons First National (SFNC) United States $2.159B 9.62
Trustmark (TRMK) United States $2.096B 14.78
Renasant (RNST) United States $2.041B 11.30
WesBanco (WSBC) United States $2.013B 11.48
Towne Bank (TOWN) United States $1.964B 13.91
Hilltop Holdings (HTH) United States $1.861B 13.75
Ameris Bancorp (ABCB) United States $1.802B 10.79
Veritex Holdings (VBTX) United States $1.383B 14.00
Seacoast Banking Of Florida (SBCF) United States $1.241B 14.28
City Holding (CHCO) United States $1.230B 14.00
National Bank Holdings (NBHC) United States $1.105B 15.50
First Bancorp (FBNC) United States $1.060B 11.65
Republic Bancorp (RBCAA) United States $0.995B 12.78
Fidelity Southern (LION) United States $0.839B 21.83
Stock Yards Bancorp (SYBT) United States $0.796B 13.89
Origin Bancorp (OBNK) United States $0.784B 15.00
Mercantil Bank Holding (AMTB) United States $0.782B 0.00
Carolina Financial (CARO) United States $0.772B 12.32
Triumph Bancorp (TBK) United States $0.757B 12.72
Community Trust Bancorp (CTBI) United States $0.731B 11.89
CBTX (CBTX) United States $0.727B 14.42
Allegiance Bancshares (ABTX) United States $0.692B 12.62
Live Oak Bancshares (LOB) United States $0.663B 15.42
Customers Bancorp (CUBI) United States $0.619B 9.17
First Bancshares (FBMS) United States $0.513B 11.83
HomeTrust Bancshares (HTBI) United States $0.451B 18.02
Capital City Bank Group (CCBG) United States $0.414B 16.75
Franklin Financial Network (FSB) United States $0.406B 11.34
American National Bankshares (AMNB) United States $0.398B 13.15
Southern National Bancorp Of Virginia (SONA) United States $0.352B 10.27
Home Bancorp (HBCP) United States $0.341B 10.16
Summit Financial (SMMF) United States $0.329B 11.64
Spirit Of Texas Bancshares (STXB) United States $0.307B 17.98
SOUTH PLAINS FI (SPFI) United States $0.295B 0.00
Southern First Bancshares (SFST) United States $0.281B 12.52
Capstar Financial Holdings (CSTR) United States $0.266B 12.45
Fvcbankcorp (FVCB) United States $0.260B 17.17
Reliant Bancorp (RBNC) United States $0.253B 16.24
National Bankshares (NKSH) United States $0.244B 14.98
Investar Holding (ISTR) United States $0.233B 13.50
Chemung Financial Corp (CHMG) United States $0.228B 12.97
Premier Financial Bancorp (PFBI) United States $0.211B 9.60
Entegra Financial (ENFC) United States $0.206B 14.17
DNB Financial Corp (DNBF) United States $0.190B 17.84
MidSouth Bancorp (MSL) United States $0.188B 0.00
C&F Financial (CFFI) United States $0.175B 9.82
First Guaranty Bancshares (FGBI) United States $0.173B 12.48
Bank7 (BSVN) United States $0.168B 0.00
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 11.92
Colony Bankcorp (CBAN) United States $0.158B 11.82
First Community (FCCO) United States $0.142B 12.99
Old Point Financial (OPOF) United States $0.116B 17.69
Auburn National Bancorporation (AUBN) United States $0.113B 12.52
First National (FXNC) United States $0.108B 11.06
Bank Of South Carolina (BKSC) United States $0.104B 15.12
Citizens Holding (CIZN) United States $0.104B 16.83
Fauquier Bankshares (FBSS) United States $0.080B 12.82
COMMNTY FST BCS (CFBI) United States $0.075B 253.75
Citizens First (CZFC) United States $0.064B 13.18
Bank Of The James Financial (BOTJ) United States $0.064B 11.71
First US Bancshares (FUSB) United States $0.058B 18.90
Carolina Trust BancShares (CART) United States $0.055B 16.38
Southwest Georgia Financial (SGB) United States $0.054B 11.44
Village Bank And Trust Financial (VBFC) United States $0.048B 13.96
OptimumBank Holdings (OPHC) United States $0.007B 5.60