First Community Bancshares - 27 Year Stock Price History | FCBC
- The all-time high First Community Bancshares stock closing price was 38.12 on December 27, 2023.
- The First Community Bancshares 52-week high stock price is 39.23, which is 17.1% above the current share price.
- The First Community Bancshares 52-week low stock price is 22.55, which is 32.7% below the current share price.
- The average First Community Bancshares stock price for the last 52 weeks is 31.97.
First Community Bancshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 33.5411 | 37.2228 | 37.2228 | 31.5800 | 33.4900 | -8.94% |
2023 | 29.7766 | 32.1084 | 38.1249 | 22.2764 | 36.7767 | 13.76% |
2022 | 29.5707 | 31.0847 | 36.8193 | 24.7180 | 32.3277 | 5.18% |
2021 | 27.0703 | 18.9986 | 33.6874 | 18.9986 | 30.7352 | 60.43% |
2020 | 19.4632 | 26.2570 | 26.5606 | 15.1537 | 19.1584 | -27.20% |
2019 | 27.6223 | 26.5563 | 30.0277 | 25.3493 | 26.3164 | 1.43% |
2018 | 25.9502 | 22.7574 | 28.8677 | 20.7139 | 25.9464 | 14.17% |
2017 | 21.4448 | 23.2361 | 24.3553 | 18.2356 | 22.7258 | -2.33% |
2016 | 17.1094 | 13.5015 | 24.2628 | 12.5639 | 23.2670 | 66.50% |
2015 | 13.1064 | 11.7611 | 15.5118 | 10.9174 | 13.9741 | 16.65% |
2014 | 11.0897 | 11.7185 | 12.0931 | 9.6761 | 11.9793 | 1.92% |
2013 | 11.0927 | 11.0738 | 12.3758 | 10.1953 | 11.7537 | 7.80% |
2012 | 9.4383 | 8.3723 | 11.0738 | 7.9100 | 10.9031 | 32.00% |
2011 | 8.3704 | 9.8915 | 9.8915 | 6.1732 | 8.2597 | -13.76% |
2010 | 8.7767 | 7.7283 | 10.9740 | 6.8847 | 9.5774 | 27.63% |
2009 | 8.4486 | 20.3829 | 20.3829 | 4.9058 | 7.5041 | -64.60% |
2008 | 19.5499 | 18.0842 | 22.6418 | 14.9800 | 21.1975 | 13.25% |
2007 | 19.7951 | 22.3050 | 23.9124 | 14.7376 | 18.7181 | -16.70% |
2006 | 18.5282 | 17.2174 | 23.0888 | 16.5750 | 22.4697 | 31.01% |
2005 | 16.5447 | 18.9286 | 18.9286 | 14.1222 | 17.1513 | -10.72% |
2004 | 16.7436 | 16.9417 | 20.0573 | 13.0076 | 19.2108 | 12.27% |
2003 | 17.3698 | 15.2427 | 19.9018 | 13.8648 | 17.1120 | 11.02% |
2002 | 15.0095 | 14.2081 | 16.6584 | 12.7727 | 15.4131 | 7.86% |
2001 | 12.2245 | 8.2315 | 16.1110 | 8.0541 | 14.2905 | 72.43% |
2000 | 7.6063 | 7.9933 | 8.5908 | 6.4282 | 8.2875 | 3.00% |
1999 | 9.0964 | 9.7995 | 10.7047 | 7.9360 | 8.0462 | -18.59% |
1998 | 11.7175 | 10.0028 | 14.1963 | 8.8710 | 9.8840 | -0.69% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.623B | $0.175B |
First Community Bancshares, Inc. is a multi-state holding company headquartered in Bluefield, Virginia. The bank provides financial, mortgage brokerage and origination and trust services to individualsand commercial customers through full-service banking locations in West Virginia, Virginia and North Carolina as well as mortgage brokerage facilities operated by United First Mortgage, Inc. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.815B | 9.36 |
Regions Financial (RF) | United States | $18.166B | 9.69 |
Pinnacle Financial Partners (PNFP) | United States | $6.394B | 12.22 |
Popular (BPOP) | United States | $6.388B | 11.31 |
Synovus Financial (SNV) | United States | $5.391B | 10.26 |
Cadence Bank (CADE) | United States | $5.365B | 13.23 |
Home BancShares (HOMB) | United States | $4.988B | 12.72 |
F.N.B (FNB) | United States | $4.912B | 9.05 |
United Bankshares (UBSI) | United States | $4.694B | 12.50 |
Hancock Whitney (HWC) | United States | $4.025B | 9.28 |
Ameris Bancorp (ABCB) | United States | $3.330B | 12.06 |
United Community Banks (UCBI) | United States | $3.135B | 12.84 |
First BanCorp (FBP) | United States | $2.997B | 10.06 |
Simmons First National (SFNC) | United States | $2.285B | 11.47 |
Seacoast Banking Of Florida (SBCF) | United States | $2.031B | 19.29 |
Towne Bank (TOWN) | United States | $2.019B | 13.74 |
Hilltop Holdings (HTH) | United States | $1.993B | 17.86 |
Trustmark (TRMK) | United States | $1.796B | 11.00 |
Live Oak Bancshares (LOB) | United States | $1.785B | 20.03 |
Renasant (RNST) | United States | $1.724B | 10.25 |
Independent Bank (IBTX) | United States | $1.689B | 14.27 |
WesBanco (WSBC) | United States | $1.679B | 11.73 |
NCR Atleos (NATL) | United States | $1.578B | 0.00 |
City Holding (CHCO) | United States | $1.577B | 13.35 |
Customers Bancorp (CUBI) | United States | $1.576B | 6.49 |
First Bancorp (FBNC) | United States | $1.419B | 12.45 |
Stock Yards Bancorp (SYBT) | United States | $1.413B | 13.51 |
National Bank Holdings (NBHC) | United States | $1.300B | 9.89 |
Stellar Bancorp (STEL) | United States | $1.288B | 9.70 |
Veritex Holdings (VBTX) | United States | $1.133B | 8.85 |
Republic Bancorp (RBCAA) | United States | $0.967B | 10.56 |
Origin Bancorp (OBK) | United States | $0.929B | 10.98 |
First Bancshares (FBMS) | United States | $0.789B | 8.87 |
Community Trust Bancorp (CTBI) | United States | $0.781B | 10.06 |
Amerant Bancorp (AMTB) | United States | $0.763B | 13.69 |
Dime Community Bancshares (DCOM) | United States | $0.754B | 9.65 |
MetroCity Bankshares (MCBS) | United States | $0.613B | 12.35 |
Capital City Bank Group (CCBG) | United States | $0.462B | 8.88 |
HomeTrust Bancshares (HTBI) | United States | $0.457B | 7.60 |
South Plains Financial (SPFI) | United States | $0.439B | 10.82 |
Summit Financial (SMMF) | United States | $0.407B | 7.26 |
Home Bancorp (HBCP) | United States | $0.297B | 7.70 |
Third Coast Bancshares (TCBX) | United States | $0.268B | 9.72 |
Bank7 (BSVN) | United States | $0.249B | 8.35 |
John Marshall Bancorp (JMSB) | United States | $0.241B | 12.14 |
Southern First Bancshares (SFST) | United States | $0.229B | 17.08 |
Southern States Bancshares (SSBK) | United States | $0.215B | 6.79 |
Chemung Financial Corp (CHMG) | United States | $0.208B | 9.07 |
USCB Financial Holdings (USCB) | United States | $0.204B | 12.09 |
Fvcbankcorp (FVCB) | United States | $0.200B | 13.03 |
Colony Bankcorp (CBAN) | United States | $0.189B | 8.21 |
Truxton (TRUX) | $0.184B | 10.43 | |
National Bankshares (NKSH) | United States | $0.171B | 10.90 |
Investar Holding (ISTR) | United States | $0.159B | 8.92 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.154B | 9.61 |
United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.76 |
C&F Financial (CFFI) | United States | $0.125B | 6.11 |
First Guaranty Bancshares (FGBI) | United States | $0.125B | 16.10 |
First Community (FCCO) | United States | $0.123B | 11.30 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.89 |
Commonwealth Business Bank (CBBI) | United States | $0.103B | 3.56 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.67 |
First National (FXNC) | United States | $0.094B | 9.83 |
South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
Chesapeake Financial Shares (CPKF) | United States | $0.078B | 8.49 |
Security Federal (SFDL) | United States | $0.074B | 7.32 |
Old Point Financial (OPOF) | United States | $0.074B | 9.58 |
Peoples Financial (PFBX) | United States | $0.073B | 8.12 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Bank Of South Carolina (BKSC) | United States | $0.067B | 12.93 |
First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.83 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.060B | 74.65 |
TC Bancshares (TCBC) | United States | $0.059B | 226.83 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.29 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
Catalyst Bancorp (CLST) | United States | $0.054B | 84.02 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.71 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |