First Community - 25 Year Stock Price History | FCCO
- The all-time high First Community stock closing price was 22.37 on August 16, 2018.
- The First Community 52-week high stock price is 22.00, which is 27.9% above the current share price.
- The First Community 52-week low stock price is 16.00, which is 7% below the current share price.
- The average First Community stock price for the last 52 weeks is 18.07.
First Community Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 17.7260 | 21.2519 | 21.2519 | 16.1200 | 17.2000 | -19.48% |
2023 | 18.2963 | 20.8512 | 21.4107 | 16.2421 | 21.3610 | 1.23% |
2022 | 18.5709 | 19.6984 | 21.1019 | 16.3907 | 21.1019 | 7.71% |
2021 | 18.2868 | 15.2518 | 20.9278 | 15.0413 | 19.5905 | 25.95% |
2020 | 14.3163 | 19.1536 | 19.4490 | 11.1025 | 15.5539 | -18.89% |
2019 | 16.9772 | 16.9166 | 19.4242 | 15.3101 | 19.1758 | 13.76% |
2018 | 20.0157 | 19.1378 | 22.3662 | 16.5349 | 16.8559 | -12.51% |
2017 | 17.8921 | 15.0440 | 20.8853 | 14.8345 | 19.2656 | 27.35% |
2016 | 12.3202 | 11.7831 | 15.7564 | 10.5158 | 15.1278 | 23.65% |
2015 | 9.9573 | 8.8463 | 12.2341 | 8.6420 | 12.2341 | 34.99% |
2014 | 8.5889 | 8.0877 | 9.2550 | 8.0408 | 9.0631 | 11.20% |
2013 | 7.5147 | 6.4281 | 8.6465 | 6.2902 | 8.1504 | 26.79% |
2012 | 6.0796 | 4.5533 | 6.6457 | 4.4932 | 6.4281 | 38.21% |
2011 | 4.7195 | 4.3053 | 5.4622 | 3.9424 | 4.6510 | 9.71% |
2010 | 4.1826 | 4.2828 | 4.8799 | 3.6403 | 4.2393 | -5.73% |
2009 | 4.6795 | 5.3326 | 5.6390 | 3.6615 | 4.4970 | -15.67% |
2008 | 8.1166 | 8.4984 | 11.0973 | 4.3418 | 5.3326 | -38.22% |
2007 | 10.7423 | 11.1849 | 11.8725 | 8.0367 | 8.6322 | -21.58% |
2006 | 11.8032 | 12.0898 | 12.7593 | 11.0072 | 11.0072 | -8.46% |
2005 | 12.4739 | 12.9294 | 14.1353 | 11.3152 | 12.0248 | -6.39% |
2004 | 13.9527 | 13.8643 | 15.6508 | 12.0445 | 12.8457 | -7.35% |
2003 | 11.8219 | 8.8349 | 14.3353 | 8.8349 | 13.8643 | 65.18% |
2002 | 8.1127 | 6.8537 | 9.8789 | 6.0532 | 8.3932 | 22.46% |
2001 | 7.0481 | 6.7536 | 8.5045 | 6.1283 | 6.8537 | 1.48% |
2000 | 7.5730 | 8.2544 | 8.6946 | 6.5635 | 6.7536 | -12.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.130B | $0.083B |
First Community Corp presently engages in no business other than owning and managing the First Community Bank. The bank is engaged in a general commercial and retail banking business, emphasizing the needs of small-to-medium sized businesses, professional concerns and individuals, primarily in Richland and Lexington counties of South Carolina and the surrounding area. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.236B | 9.13 |
Regions Financial (RF) | United States | $18.295B | 8.97 |
Pinnacle Financial Partners (PNFP) | United States | $6.392B | 11.81 |
Popular (BPOP) | United States | $6.262B | 10.62 |
Synovus Financial (SNV) | United States | $5.637B | 9.32 |
Cadence Bank (CADE) | United States | $5.058B | 12.15 |
F.N.B (FNB) | United States | $4.867B | 8.64 |
Home BancShares (HOMB) | United States | $4.761B | 11.84 |
United Bankshares (UBSI) | United States | $4.570B | 12.18 |
Hancock Whitney (HWC) | United States | $3.765B | 8.39 |
Ameris Bancorp (ABCB) | United States | $3.213B | 11.64 |
United Community Banks (UCBI) | United States | $2.947B | 11.73 |
First BanCorp (FBP) | United States | $2.853B | 9.85 |
Simmons First National (SFNC) | United States | $2.316B | 11.27 |
Seacoast Banking Of Florida (SBCF) | United States | $2.063B | 19.60 |
Towne Bank (TOWN) | United States | $1.971B | 12.55 |
Hilltop Holdings (HTH) | United States | $1.963B | 17.83 |
Independent Bank (IBTX) | United States | $1.802B | 13.23 |
Live Oak Bancshares (LOB) | United States | $1.772B | 24.14 |
WesBanco (WSBC) | United States | $1.681B | 11.06 |
Trustmark (TRMK) | United States | $1.667B | 9.70 |
Renasant (RNST) | United States | $1.663B | 9.36 |
Customers Bancorp (CUBI) | United States | $1.626B | 6.69 |
City Holding (CHCO) | United States | $1.500B | 12.60 |
First Bancorp (FBNC) | United States | $1.430B | 13.74 |
NCR Atleos (NATL) | United States | $1.363B | 0.00 |
National Bank Holdings (NBHC) | United States | $1.327B | 9.44 |
Stock Yards Bancorp (SYBT) | United States | $1.325B | 12.29 |
Stellar Bancorp (STEL) | United States | $1.255B | 9.45 |
Veritex Holdings (VBTX) | United States | $1.079B | 7.59 |
Republic Bancorp (RBCAA) | United States | $0.942B | 10.28 |
Origin Bancorp (OBK) | United States | $0.922B | 10.65 |
First Bancshares (FBMS) | United States | $0.770B | 8.06 |
Amerant Bancorp (AMTB) | United States | $0.738B | 11.38 |
Community Trust Bancorp (CTBI) | United States | $0.720B | 9.18 |
Dime Community Bancshares (DCOM) | United States | $0.715B | 7.14 |
First Community Bancshares (FCBC) | United States | $0.610B | 11.05 |
MetroCity Bankshares (MCBS) | United States | $0.600B | 11.78 |
American National Bankshares (AMNB) | United States | $0.487B | 18.69 |
Capital City Bank Group (CCBG) | United States | $0.459B | 8.44 |
HomeTrust Bancshares (HTBI) | United States | $0.448B | 8.03 |
South Plains Financial (SPFI) | United States | $0.421B | 10.37 |
Capstar Financial (CSTR) | United States | $0.405B | 12.40 |
Summit Financial (SMMF) | United States | $0.376B | 6.70 |
Home Bancorp (HBCP) | United States | $0.295B | 7.24 |
Third Coast Bancshares (TCBX) | United States | $0.259B | 9.66 |
Bank7 (BSVN) | United States | $0.256B | 9.04 |
John Marshall Bancorp (JMSB) | United States | $0.252B | 12.71 |
Southern First Bancshares (SFST) | United States | $0.243B | 17.95 |
Southern States Bancshares (SSBK) | United States | $0.223B | 7.25 |
USCB Financial Holdings (USCB) | United States | $0.218B | 12.94 |
Fvcbankcorp (FVCB) | United States | $0.215B | 13.10 |
Chemung Financial Corp (CHMG) | United States | $0.196B | 8.46 |
National Bankshares (NKSH) | United States | $0.194B | 12.41 |
Colony Bankcorp (CBAN) | United States | $0.191B | 8.45 |
Truxton (TRUX) | $0.190B | 10.78 | |
C&F Financial (CFFI) | United States | $0.161B | 6.89 |
Investar Holding (ISTR) | United States | $0.158B | 8.53 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.151B | 10.00 |
United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.76 |
First Guaranty Bancshares (FGBI) | United States | $0.127B | 16.32 |
Eagle Financial Services (EFSI) | United States | $0.106B | 11.22 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.85 |
Commonwealth Business Bank (CBBI) | United States | $0.105B | 3.66 |
First National (FXNC) | United States | $0.102B | 10.67 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
South Atlantic Bancshares (SABK) | $0.083B | 8.33 | |
Chesapeake Financial Shares (CPKF) | United States | $0.083B | 8.21 |
Old Point Financial (OPOF) | United States | $0.083B | 10.67 |
Security Federal (SFDL) | United States | $0.078B | 7.64 |
Peoples Financial (PFBX) | United States | $0.072B | 7.91 |
Prime Meridian Holding (PMHG) | United States | $0.071B | 8.03 |
Bank Of South Carolina (BKSC) | United States | $0.068B | 12.76 |
First Reliance Bancshares (FSRL) | United States | $0.068B | 12.46 |
Auburn National Bancorporation (AUBN) | United States | $0.068B | 48.35 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.56 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.35 |
TC Bancshares (TCBC) | United States | $0.060B | 232.83 |
Madison County Financial (MCBK) | United States | $0.060B | 0.00 |
BlueHarbor Bank (BLHK) | United States | $0.059B | 8.47 |
Catalyst Bancorp (CLST) | United States | $0.056B | 83.86 |
FIRST US BANCSH (FUSB) | United States | $0.053B | 6.88 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.73 |
Bank Of The James Financial (BOTJ) | United States | $0.048B | 5.55 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.034B | 4.99 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |