Regions Financial - 15 Year Stock Price History | RF
Historical daily share price chart and data for Regions Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Regions Financial as of May 13, 2026 is 26.63.
- The all-time high Regions Financial stock closing price was 30.66 on February 11, 2026.
- The Regions Financial 52-week high stock price is 31.53, which is 18.4% above the current share price.
- The Regions Financial 52-week low stock price is 20.79, which is 21.9% below the current share price.
- The average Regions Financial stock price for the last 52 weeks is 26.06.
| Regions Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.7328 | 27.2976 | 30.6553 | 25.0000 | 26.6300 | -0.79% |
| 2025 | 23.2884 | 22.0755 | 27.5749 | 17.5915 | 26.8420 | 20.25% |
| 2024 | 19.7409 | 17.6814 | 25.8320 | 16.1762 | 22.3222 | 27.03% |
| 2023 | 16.4944 | 18.5550 | 20.7415 | 12.5251 | 17.5726 | -5.69% |
| 2022 | 18.4183 | 18.9358 | 21.2244 | 15.4734 | 18.6328 | 2.33% |
| 2021 | 17.2578 | 12.9252 | 20.4813 | 12.9252 | 18.2091 | 39.39% |
| 2020 | 9.9334 | 13.2232 | 13.2232 | 5.7560 | 13.0630 | -1.61% |
| 2019 | 11.6796 | 10.1727 | 13.4862 | 10.1578 | 13.2773 | 33.35% |
| 2018 | 13.2739 | 12.6010 | 14.6551 | 9.3541 | 9.9569 | -20.57% |
| 2017 | 10.6055 | 10.2458 | 12.6881 | 9.5029 | 12.5357 | 22.95% |
| 2016 | 6.8170 | 6.5354 | 10.3949 | 4.9015 | 10.1961 | 53.41% |
| 2015 | 6.6617 | 7.1070 | 7.3835 | 5.8830 | 6.6461 | -6.93% |
| 2014 | 6.8822 | 6.5737 | 7.5318 | 6.0972 | 7.1408 | 8.63% |
| 2013 | 5.9480 | 4.8069 | 6.8828 | 4.7280 | 6.5737 | 40.21% |
| 2012 | 4.2381 | 2.8428 | 5.0230 | 2.8363 | 4.6885 | 66.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $23.746B | $9.608B |
| Regions Financial Corp., a financial holding company, provides retail and commercial and mortgage banking, as well as other financial services in the asset management, wealth management, securities brokerage, trust services, mergers and acquisitions advisory services and other specialty financing across the South, Midwest and Texas. The company has 4 business segments. The Corporate Bank segment includes the company's commercial banking functions including commercial and industrial, commercial real estate, investor real estate lending, equipment lease financing and capital market activities. The Consumer Bank segment comprises the company's branch network, including consumer banking products and services as well as the corresponding deposit relationships. The Wealth Management segment provides investment advice, assistance in managing assets and estate planning to individuals and institutional clients. Other includes the company's treasury function, the securities portfolio, wholesale funding activities, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $23.752B | 11.15 |
| SouthState Bank (SSB) | United States | $9.577B | 10.28 |
| Popular (BPOP) | United States | $9.412B | 11.90 |
| Cadence Bank (CADE) | United States | $7.673B | 13.58 |
| Pinnacle Financial Partners (PNFP) | United States | $7.177B | 11.00 |
| Synovus Financial (SNV) | United States | $6.948B | 9.12 |
| F.N.B (FNB) | United States | $6.287B | 11.13 |
| United Bankshares (UBSI) | United States | $6.123B | 13.41 |
| Flagstar Bank, National Association (FLG) | United States | $5.841B | 0.00 |
| Ameris Bancorp (ABCB) | United States | $5.657B | 13.83 |
| Home BancShares (HOMB) | United States | $5.504B | 11.91 |
| Hancock Whitney (HWC) | United States | $5.482B | 11.73 |
| United Community Banks (UCB) | United States | $4.066B | 12.54 |
| Renasant (RNST) | United States | $3.709B | 13.00 |
| WesBanco (WSBC) | United States | $3.466B | 10.76 |
| Mechanics Bancorp (MCHB) | United States | $3.385B | 29.98 |
| Seacoast Banking Of Florida (SBCF) | United States | $3.171B | 17.40 |
| Simmons First National (SFNC) | United States | $2.974B | 12.06 |
| Towne Bank (TOWN) | United States | $2.831B | 11.87 |
| Trustmark (TRMK) | United States | $2.644B | 12.10 |
| Customers Bancorp (CUBI) | United States | $2.531B | 9.74 |
| First Bancorp (FBNC) | United States | $2.429B | 14.77 |
| Hilltop Holdings (HTH) | United States | $2.238B | 14.21 |
| Stock Yards Bancorp (SYBT) | United States | $2.101B | 14.99 |
| Stellar Bancorp (STEL) | United States | $1.900B | 18.90 |
| National Bank Holdings (NBHC) | United States | $1.879B | 13.60 |
| City Holding (CHCO) | United States | $1.823B | 14.19 |
| Live Oak Bancshares (LOB) | United States | $1.638B | 16.09 |
| Dime Community Bancshares (DCOM) | United States | $1.585B | 13.83 |
| Republic Bancorp (RBCAA) | United States | $1.462B | 11.10 |
| Origin Bancorp (OBK) | United States | $1.388B | 18.67 |
| Community Trust Bancorp (CTBI) | United States | $1.173B | 11.90 |
| Amerant Bancorp (AMTB) | United States | $0.958B | 13.76 |
| MetroCity Bankshares (MCBS) | United States | $0.895B | 11.84 |
| First Community Bancshares (FCBC) | United States | $0.822B | 15.50 |
| Capital City Bank Group (CCBG) | United States | $0.796B | 12.89 |
| HomeTrust Bancshares (HTB) | United States | $0.766B | 12.24 |
| South Plains Financial (SPFI) | United States | $0.723B | 12.86 |
| Third Coast Bancshares (TCBX) | United States | $0.680B | 10.88 |
| Thomasville Bancshares (THVB) | United States | $0.589B | 13.58 |
| Home Bancorp (HBCP) | United States | $0.509B | 11.05 |
| Southern First Bancshares (SFST) | United States | $0.482B | 15.62 |
| Colony Bankcorp (CBAN) | United States | $0.443B | 11.70 |
| Bank7 (BSVN) | United States | $0.407B | 9.53 |
| Investar Holding (ISTR) | United States | $0.392B | 12.80 |
| Commercial Bancgroup (CBK) | United States | $0.381B | 0.00 |
| USCB Financial Holdings (USCB) | United States | $0.359B | 11.78 |
| CoastalSouth Bancshares (COSO) | United States | $0.303B | 0.00 |
| John Marshall Bancorp (JMSB) | United States | $0.295B | 13.84 |
| First Community (FCCO) | United States | $0.291B | 11.95 |
| Chemung Financial Corp (CHMG) | United States | $0.283B | 10.11 |
| Fvcbankcorp (FVCB) | United States | $0.278B | 12.90 |
| First National (FXNC) | United States | $0.261B | 13.63 |
| C&F Financial (CFFI) | United States | $0.254B | 9.44 |
| Truxton (TRUX) | $0.248B | 11.56 | |
| FB Bancorp (FBLA) | United States | $0.241B | 78.06 |
| National Bankshares (NKSH) | United States | $0.237B | 14.21 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.228B | 11.54 |
| Eagle Financial Services (EFSI) | United States | $0.209B | 11.21 |
| Prime Meridian Holding (PMHG) | United States | $0.192B | 22.68 |
| North Dallas Bank & Trust (NODB) | United States | $0.175B | 20.24 |
| South Atlantic Bancshares (SABK) | $0.172B | 10.79 | |
| Benchmark Bankshares (BMBN) | United States | $0.165B | 8.26 |
| Chesapeake Financial Shares (CPKF) | United States | $0.162B | 9.33 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.156B | 9.80 |
| First Guaranty Bancshares (FGBI) | United States | $0.154B | 0.00 |
| Affinity Bancshares (AFBI) | United States | $0.136B | 15.82 |
| BlueHarbor Bank (BLHK) | United States | $0.123B | 11.18 |
| Commonwealth Business Bank (CBBI) | United States | $0.114B | 6.38 |
| First Reliance Bancshares (FSRL) | United States | $0.110B | 12.17 |
| Security Federal (SFDL) | United States | $0.107B | 9.06 |
| Trinity Bank NA (TYBT) | United States | $0.105B | 11.97 |
| Pinnacle Bankshares (PPBN) | United States | $0.104B | 10.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.101B | 11.11 |
| Peoples Financial (PFBX) | United States | $0.097B | 24.72 |
| FIRST US BANCSH (FUSB) | United States | $0.088B | 15.65 |
| Bank Of South Carolina (BKSC) | United States | $0.085B | 11.19 |
| Citizens Bancshares (CZBS) | United States | $0.084B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.083B | 11.42 |
| Madison County Financial (MCBK) | United States | $0.081B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.080B | 10.01 |
| Fifth District Bancorp (FDSB) | United States | $0.079B | 18.33 |
| Catalyst Bancorp (CLST) | United States | $0.065B | 28.48 |
| Citizens Holding (CIZN) | United States | $0.051B | 6.05 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 17.10 |
| BayFirst Financial (BAFN) | United States | $0.028B | 0.00 |