Regions Financial - 29 Year Stock Price History | RF

Historical daily share price chart and data for Regions Financial since 1990 adjusted for splits. The latest closing stock price for Regions Financial as of April 18, 2019 is 15.25.
  • The all-time high Regions Financial stock price is 28.51, which is 87% above the current share price.
  • The Regions Financial 52-week high stock price is 19.61, which is 28.6% above the current share price.
  • The Regions Financial 52-week low stock price is 12.57, which is 17.6% below the current share price.
  • The average Regions Financial stock price for the last 52 weeks is 16.90.
Regions Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.2932 13.6700 16.5700 13.5300 15.2500 13.98%
2018 17.8377 16.9329 19.6932 12.5700 13.3800 -20.57%
2017 14.2512 13.7676 17.0498 12.7708 16.8451 22.95%
2016 9.1614 8.7827 13.9680 6.5870 13.7008 53.40%
2015 8.9517 9.5503 9.9209 7.9056 8.9316 -6.92%
2014 9.2477 8.8333 10.1208 8.1923 9.5958 8.63%
2013 7.9920 6.4586 9.2481 6.3526 8.8333 40.22%
2012 5.6944 3.8201 6.7491 3.8113 6.2996 66.82%
2011 4.9970 6.1585 6.9860 2.6455 3.7762 -38.07%
2010 6.0899 4.6943 7.7620 4.5311 6.0975 33.08%
2009 4.2169 7.2268 7.4115 2.0984 4.5817 -31.42%
2008 12.0734 18.2593 20.1810 5.6548 6.6812 -63.98%
2007 24.4889 28.4173 28.4173 17.7650 18.5496 -33.64%
2006 26.0289 24.5597 28.5102 23.5757 27.9538 14.92%
2005 23.1691 24.0854 24.8802 20.8378 24.3248 0.03%
2004 20.9928 19.4290 24.4543 18.2230 24.3177 23.34%
2003 18.0217 17.6503 19.8839 15.6773 19.7152 15.62%
2002 16.8703 14.8176 18.1594 13.7333 17.0523 14.85%
2001 14.3190 12.7841 15.6787 12.7270 14.8473 15.37%
2000 10.2826 10.5727 13.1045 8.2962 12.8689 13.82%
1999 15.2420 17.7817 18.0828 10.5188 11.3061 -35.72%
1998 16.9776 18.1311 19.3839 13.1213 17.5897 -2.14%
1997 13.9639 10.7455 19.0641 10.6935 17.9735 67.07%
1996 9.5485 9.0227 11.1123 8.2383 10.7580 23.75%
1995 7.4486 6.2053 9.0040 6.1799 8.6931 43.48%
1994 6.3680 6.0282 7.0025 5.6985 6.0587 -0.64%
1993 6.2932 6.5318 7.1098 5.5570 6.0979 -8.57%
1992 5.6667 5.2587 6.7839 4.7227 6.6698 25.22%
1991 4.4226 3.0305 5.3264 3.0082 5.3264 74.57%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $15.520B $6.412B
Regions Financial Corporation is a member of the S&P 500 Index and is one of the nation's largest full-service providers of consumer and commercial banking, wealth management, mortgage, and insurance products and services. Regions Financial Corporation was formed as First Alabama Bancshares Inc., Alabama's first multibank holding company. The company was renamed Regions Financial Corp. to better reflect its growing presence throughout the South. Regions serves customers across the South, Midwest and Texas, and through its subsidiary, Regions Bank, operates more than 1,500 banking offices and 1,900 ATMs.
Stock Name Country Market Cap PE Ratio
Synovus Financial (SNV) United States $5.739B 9.88
Popular (BPOP) United States $5.487B 10.18
First Citizens BancShares (FCNCA) United States $5.017B 12.97
First Horizon National (FHN) United States $4.701B 10.43
Pinnacle Financial Partners (PNFP) United States $4.329B 11.51
IBERIABANK (IBKC) United States $4.133B 11.34
United Bankshares (UBSI) United States $3.910B 15.55
F.N.B (FNB) United States $3.649B 10.06
Hancock Whitney (HWC) United States $3.643B 10.39
Home BancShares (HOMB) United States $3.225B 10.86
Union Bankshares (UBSH) United States $2.894B 13.02
BancorpSouth Bank (BXS) United States $2.695B 13.26
South State (SSB) United States $2.575B 13.24
First BanCorp (FBP) United States $2.484B 17.86
Independent Bank (IBTX) United States $2.467B 12.67
Simmons First National (SFNC) United States $2.357B 10.70
CenterState Bank (CSFL) United States $2.342B 0.00
Trustmark (TRMK) United States $2.235B 15.35
WesBanco (WSBC) United States $2.181B 12.45
Renasant (RNST) United States $2.021B 11.46
Towne Bank (TOWN) United States $1.924B 13.48
Hilltop Holdings (HTH) United States $1.883B 15.72
Ameris Bancorp (ABCB) United States $1.674B 10.53
Cadence Bancorp (CADE) United States $1.653B 9.71
Seacoast Banking Of Florida (SBCF) United States $1.433B 17.20
Veritex Holdings (VBTX) United States $1.430B 15.89
City Holding (CHCO) United States $1.328B 15.08
First Bancorp (FBNC) United States $1.085B 12.12
National Bank Holdings (NBHC) United States $1.070B 15.97
Republic Bancorp (RBCAA) United States $0.974B 13.56
Origin Bancorp (OBNK) United States $0.817B 0.00
Carolina Financial (CARO) United States $0.814B 12.76
CBTX (CBTX) United States $0.808B 17.01
Allegiance Bancshares (ABTX) United States $0.792B 14.50
Stock Yards Bancorp (SYBT) United States $0.787B 14.33
Triumph Bancorp (TBK) United States $0.785B 13.17
Fidelity Southern (LION) United States $0.775B 20.19
Community Trust Bancorp (CTBI) United States $0.750B 12.21
Customers Bancorp (CUBI) United States $0.695B 9.18
Mercantil Bank Holding (AMTB) United States $0.690B 0.00
Live Oak Bancshares (LOB) United States $0.667B 12.58
First Community Bancshares (FCBC) United States $0.539B 15.08
First Bancshares (FBMS) United States $0.531B 13.13
HomeTrust Bancshares (HTBI) United States $0.467B 16.49
Franklin Financial Network (FSB) United States $0.408B 10.18
Capital City Bank Group (CCBG) United States $0.395B 17.52
American National Bankshares (AMNB) United States $0.394B 13.02
Southern National Bancorp Of Virginia (SONA) United States $0.363B 10.84
Home Bancorp (HBCP) United States $0.352B 10.39
Summit Financial (SMMF) United States $0.333B 11.57
Spirit Of Texas Bancshares (STXB) United States $0.296B 17.30
Capstar Financial Holdings (CSTR) United States $0.278B 13.19
National Bankshares (NKSH) United States $0.272B 17.94
Southern First Bancshares (SFST) United States $0.266B 14.75
Reliant Bancorp (RBNC) United States $0.265B 16.67
Premier Financial Bancorp (PFBI) United States $0.247B 11.53
Chemung Financial Corp (CHMG) United States $0.237B 13.46
Investar Holding (ISTR) United States $0.233B 13.86
Fvcbankcorp (FVCB) United States $0.230B 15.22
MidSouth Bancorp (MSL) United States $0.201B 0.00
First Guaranty Bancshares (FGBI) United States $0.188B 13.31
C&F Financial (CFFI) United States $0.178B 9.92
Bank7 (BSVN) United States $0.178B 0.00
DNB Financial Corp (DNBF) United States $0.167B 15.65
Entegra Financial (ENFC) United States $0.165B 10.99
Peoples Bancorp Of North Carolina (PEBK) United States $0.165B 13.15
Colony Bankcorp (CBAN) United States $0.144B 12.12
First Community (FCCO) United States $0.143B 13.04
Auburn National Bancorporation (AUBN) United States $0.127B 14.71
Citizens Holding (CIZN) United States $0.110B 16.42
Old Point Financial (OPOF) United States $0.109B 19.23
Bank Of South Carolina (BKSC) United States $0.101B 14.72
Fauquier Bankshares (FBSS) United States $0.080B 13.55
COMMNTY FST BCS (CFBI) United States $0.075B 252.25
Bank Of The James Financial (BOTJ) United States $0.065B 12.13
First US Bancshares (FUSB) United States $0.063B 27.11
Citizens First (CZFC) United States $0.063B 13.06
Carolina Trust BancShares (CART) United States $0.060B 15.16
Village Bank And Trust Financial (VBFC) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.007B 0.00