Regions Financial - 30 Year Stock Price History | RF

Historical daily share price chart and data for Regions Financial since 1990 adjusted for splits. The latest closing stock price for Regions Financial as of September 30, 2020 is 11.53.
  • The all-time high Regions Financial stock closing price was 38.87 on October 13, 2006.
  • The Regions Financial 52-week high stock price is 17.54, which is 52.1% above the current share price.
  • The Regions Financial 52-week low stock price is 6.94, which is 39.8% below the current share price.
  • The average Regions Financial stock price for the last 52 weeks is 13.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regions Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.9204 17.0900 17.0900 7.3600 11.5300 -32.81%
2019 15.4199 13.6700 17.4300 13.5300 17.1600 28.25%
2018 18.1364 17.3700 20.1100 12.5700 13.3800 -22.57%
2017 14.7998 14.4300 17.4900 13.1700 17.2800 20.33%
2016 9.7139 9.4400 14.6400 7.0800 14.3600 49.58%
2015 9.7540 10.5100 10.8000 8.7000 9.6000 -9.09%
2014 10.2854 9.8900 11.3000 9.0600 10.5600 6.77%
2013 9.0074 7.3100 10.4200 7.1900 9.8900 38.71%
2012 6.4660 4.3500 7.6500 4.3400 7.1300 65.81%
2011 5.7231 7.0700 8.0200 3.0200 4.3000 -38.57%
2010 7.0151 5.4200 8.9500 5.2100 7.0000 32.33%
2009 4.9088 8.6100 8.8300 2.5000 5.2900 -33.54%
2008 14.9954 23.2800 25.7300 6.8800 7.9600 -66.34%
2007 32.2180 38.0200 38.0200 23.0100 23.6500 -36.76%
2006 35.7335 34.4900 38.8700 32.4500 37.4000 9.48%
2005 33.1344 35.2500 35.3100 29.5700 34.1600 -4.02%
2004 31.3521 29.6842 35.7900 27.5304 35.5900 18.15%
2003 28.0842 27.9595 30.6478 24.6883 30.1215 11.51%
2002 27.2363 24.2753 29.2551 21.9433 27.0121 11.05%
2001 24.0862 21.9676 26.1943 21.3279 24.3239 10.00%
2000 18.1191 19.0283 22.5182 14.9312 22.1134 8.67%
1999 27.9779 32.9960 33.5547 18.9312 20.3482 -37.66%
1998 31.9558 34.4615 36.6397 24.4939 32.6397 -4.46%
1997 26.8463 20.9028 36.2348 20.8016 34.1619 63.24%
1996 18.8671 18.0688 21.7611 16.4980 20.9271 20.21%
1995 15.1808 12.8543 18.1660 12.8016 17.4089 38.71%
1994 13.4697 12.9555 14.7773 12.1457 12.5506 -4.23%
1993 13.7294 14.3725 15.6356 12.0445 13.1053 -10.70%
1992 12.6718 11.9433 14.9271 10.6275 14.6761 21.32%
1991 10.2297 7.1377 12.0972 7.0850 12.0972 68.34%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $10.917B $6.755B
Regions Financial Corporation is a member of the S&P 500 Index and is one of the nation's largest full-service providers of consumer and commercial banking, wealth management, mortgage, and insurance products and services. Regions Financial Corporation was formed as First Alabama Bancshares Inc., Alabama's first multibank holding company. The company was renamed Regions Financial Corp. to better reflect its growing presence throughout the South. Regions serves customers across the South, Midwest and Texas, and through its subsidiary, Regions Bank, operates more than 1,500 banking offices and 1,900 ATMs.
Stock Name Country Market Cap PE Ratio
South State (SSB) United States $3.369B 10.15
First Citizens BancShares (FCNCA) United States $3.091B 7.68
Synovus Financial (SNV) United States $3.058B 8.83
Popular (BPOP) United States $3.044B 6.85
First Horizon National (FHN) United States $2.880B 8.02
United Bankshares (UBSI) United States $2.750B 10.05
Pinnacle Financial Partners (PNFP) United States $2.642B 8.73
Home BancShares (HOMB) United States $2.503B 8.51
F.N.B (FNB) United States $2.175B 6.53
BancorpSouth Bank (BXS) United States $1.968B 8.49
Independent Bank (IBTX) United States $1.881B 9.03
Hilltop Holdings (HTH) United States $1.880B 6.97
Simmons First National (SFNC) United States $1.701B 5.71
Hancock Whitney (HWC) United States $1.620B 0.00
Ameris Bancorp (ABCB) United States $1.582B 7.32
WesBanco (WSBC) United States $1.424B 10.92
Trustmark (TRMK) United States $1.352B 10.10
Renasant (RNST) United States $1.282B 11.07
Towne Bank (TOWN) United States $1.181B 8.79
First BanCorp (FBP) United States $1.137B 11.33
Cadence Bancorp (CADE) United States $1.064B 21.67
Live Oak Bancshares (LOB) United States $1.045B 151.71
Seacoast Banking Of Florida (SBCF) United States $0.948B 11.04
City Holding (CHCO) United States $0.920B 10.18
Veritex Holdings (VBTX) United States $0.840B 10.44
National Bank Holdings (NBHC) United States $0.800B 10.77
Stock Yards Bancorp (SYBT) United States $0.783B 12.94
Triumph Bancorp (TBK) United States $0.761B 23.74
First Bancorp (FBNC) United States $0.607B 8.35
Republic Bancorp (RBCAA) United States $0.589B 7.49
Community Trust Bancorp (CTBI) United States $0.516B 8.95
Origin Bancorp (OBNK) United States $0.495B 14.95
Allegiance Bancshares (ABTX) United States $0.475B 12.30
First Bancshares (FBMS) United States $0.450B 8.58
Mercantil Bank Holding (AMTB) United States $0.417B 31.87
CBTX (CBTX) United States $0.407B 11.56
Customers Bancorp (CUBI) United States $0.354B 4.77
MetroCity Bankshares (MCBS) United States $0.337B 8.21
First Community Bancshares (FCBC) United States $0.321B 8.75
Capital City Bank Group (CCBG) United States $0.314B 10.35
HomeTrust Bancshares (HTBI) United States $0.234B 10.55
Reliant Bancorp (RBNC) United States $0.229B 8.29
American National Bankshares (AMNB) United States $0.227B 7.50
Home Bancorp (HBCP) United States $0.219B 12.18
South Plains Financial (SPFI) United States $0.217B 7.09
Capstar Financial Holdings (CSTR) United States $0.211B 8.75
Southern National Bancorp Of Virginia (SONA) United States $0.209B 7.79
Summit Financial (SMMF) United States $0.195B 6.87
Spirit Of Texas Bancshares (STXB) United States $0.192B 8.01
Southern First Bancshares (SFST) United States $0.185B 8.43
Professional Holding (PFHD) United States $0.180B 0.00
National Bankshares (NKSH) United States $0.164B 10.25
Premier Financial Bancorp (PFBI) United States $0.159B 6.94
Investar Holding (ISTR) United States $0.141B 9.69
Chemung Financial Corp (CHMG) United States $0.138B 9.70
Fvcbankcorp (FVCB) United States $0.135B 9.62
Truxton (TRUX) $0.133B 13.13
Auburn National Bancorporation (AUBN) United States $0.131B 15.68
First Guaranty Bancshares (FGBI) United States $0.119B 6.84
Citizens Holding (CIZN) United States $0.118B 19.33
C&F Financial (CFFI) United States $0.107B 5.62
First Community (FCCO) United States $0.103B 10.67
Chesapeake Financial Shares (CPKF) United States $0.103B 9.81
Colony Bankcorp (CBAN) United States $0.103B 9.91
Peoples Bancorp Of North Carolina (PEBK) United States $0.091B 8.08
Bank Of South Carolina (BKSC) United States $0.091B 13.88
Bank7 (BSVN) United States $0.090B 11.21
Old Point Financial (OPOF) United States $0.080B 9.95
Madison County Financial (MCBK) United States $0.078B 0.00
First National (FXNC) United States $0.071B 7.92
Commonwealth Business Bank (CBBI) United States $0.065B 6.77
South Atlantic Bancshares (SABK) $0.062B 9.88
Fauquier Bankshares (FBSS) United States $0.057B 8.65
COMMNTY FST BCS (CFBI) United States $0.054B 239.33
Peoples Financial (PFBX) United States $0.050B 14.24
Village Bank And Trust Financial (VBFC) United States $0.044B 6.94
Bank Of The James Financial (BOTJ) United States $0.043B 8.94
First US Bancshares (FUSB) United States $0.041B 12.66
OptimumBank Holdings (OPHC) United States $0.009B 0.00