Regions Financial - 30 Year Stock Price History | RF

Historical daily share price chart and data for Regions Financial since 1990 adjusted for splits. The latest closing stock price for Regions Financial as of February 14, 2020 is 16.54.
  • The all-time high Regions Financial stock closing price was 38.87 on October 13, 2006.
  • The Regions Financial 52-week high stock price is 17.54, which is 6% above the current share price.
  • The Regions Financial 52-week low stock price is 13.38, which is 19.1% below the current share price.
  • The average Regions Financial stock price for the last 52 weeks is 15.55.
Regions Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.2581 17.0900 17.0900 15.4000 16.5400 -3.61%
2019 15.4199 13.6700 17.4300 13.5300 17.1600 28.25%
2018 18.1364 17.3700 20.1100 12.5700 13.3800 -22.57%
2017 14.7998 14.4300 17.4900 13.1700 17.2800 20.33%
2016 9.7139 9.4400 14.6400 7.0800 14.3600 49.58%
2015 9.7540 10.5100 10.8000 8.7000 9.6000 -9.09%
2014 10.2854 9.8900 11.3000 9.0600 10.5600 6.77%
2013 9.0074 7.3100 10.4200 7.1900 9.8900 38.71%
2012 6.4660 4.3500 7.6500 4.3400 7.1300 65.81%
2011 5.7231 7.0700 8.0200 3.0200 4.3000 -38.57%
2010 7.0151 5.4200 8.9500 5.2100 7.0000 32.33%
2009 4.9088 8.6100 8.8300 2.5000 5.2900 -33.54%
2008 14.9954 23.2800 25.7300 6.8800 7.9600 -66.34%
2007 32.2180 38.0200 38.0200 23.0100 23.6500 -36.76%
2006 35.7335 34.4900 38.8700 32.4500 37.4000 9.48%
2005 33.1344 35.2500 35.3100 29.5700 34.1600 -4.02%
2004 31.3521 29.6842 35.7900 27.5304 35.5900 18.15%
2003 28.0847 27.9595 30.6478 24.6883 30.1215 11.51%
2002 27.2363 24.2753 29.2551 21.9433 27.0121 11.05%
2001 24.0862 21.9676 26.1943 21.3279 24.3239 10.00%
2000 18.1191 19.0283 22.5182 14.9312 22.1134 8.67%
1999 27.9779 32.9960 33.5547 18.9312 20.3482 -37.66%
1998 31.9558 34.4615 36.6397 24.4939 32.6397 -4.46%
1997 26.8463 20.9028 36.2348 20.8016 34.1619 63.24%
1996 18.8671 18.0688 21.7611 16.4980 20.9271 20.21%
1995 15.1808 12.8543 18.1660 12.8016 17.4089 38.71%
1994 13.4697 12.9555 14.7773 12.1457 12.5506 -4.23%
1993 13.7294 14.3725 15.6356 12.0445 13.1053 -10.70%
1992 12.6718 11.9433 14.9271 10.6275 14.6761 21.32%
1991 10.2297 7.1377 12.0972 7.0850 12.0972 68.34%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $15.955B $6.755B
Regions Financial Corporation is a member of the S&P 500 Index and is one of the nation's largest full-service providers of consumer and commercial banking, wealth management, mortgage, and insurance products and services. Regions Financial Corporation was formed as First Alabama Bancshares Inc., Alabama's first multibank holding company. The company was renamed Regions Financial Corp. to better reflect its growing presence throughout the South. Regions serves customers across the South, Midwest and Texas, and through its subsidiary, Regions Bank, operates more than 1,500 banking offices and 1,900 ATMs.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $5.722B 12.98
Popular (BPOP) United States $5.393B 8.11
Synovus Financial (SNV) United States $5.368B 9.42
First Horizon National (FHN) United States $5.029B 9.68
Pinnacle Financial Partners (PNFP) United States $4.757B 11.51
F.N.B (FNB) United States $3.857B 9.97
IBERIABANK (IBKC) United States $3.833B 10.48
Hancock Whitney (HWC) United States $3.527B 9.86
United Bankshares (UBSI) United States $3.490B 13.48
Home BancShares (HOMB) United States $3.293B 11.41
BancorpSouth Bank (BXS) United States $3.047B 11.61
CenterState Bank (CSFL) United States $2.974B 11.21
Ameris Bancorp (ABCB) United States $2.858B 10.80
South State (SSB) United States $2.648B 13.94
Simmons First National (SFNC) United States $2.398B 9.05
Independent Bank (IBTX) United States $2.391B 10.96
Cadence Bancorp (CADE) United States $2.119B 9.68
Trustmark (TRMK) United States $2.066B 13.62
Hilltop Holdings (HTH) United States $2.016B 9.15
Towne Bank (TOWN) United States $1.998B 14.25
First BanCorp (FBP) United States $1.980B 12.31
WesBanco (WSBC) United States $1.883B 11.25
Renasant (RNST) United States $1.841B 10.98
Veritex Holdings (VBTX) United States $1.489B 12.53
Seacoast Banking Of Florida (SBCF) United States $1.429B 13.74
City Holding (CHCO) United States $1.285B 14.54
First Bancorp (FBNC) United States $1.091B 11.89
National Bank Holdings (NBHC) United States $1.049B 13.20
Triumph Bancorp (TBK) United States $1.029B 18.58
Carolina Financial (CARO) United States $0.953B 12.80
Stock Yards Bancorp (SYBT) United States $0.895B 13.70
Republic Bancorp (RBCAA) United States $0.887B 10.61
Mercantil Bank Holding (AMTB) United States $0.834B 15.69
Origin Bancorp (OBNK) United States $0.833B 15.48
Allegiance Bancshares (ABTX) United States $0.789B 15.19
Community Trust Bancorp (CTBI) United States $0.781B 12.10
CBTX (CBTX) United States $0.767B 14.66
Live Oak Bancshares (LOB) United States $0.726B 38.34
Customers Bancorp (CUBI) United States $0.694B 9.84
First Bancshares (FBMS) United States $0.656B 12.50
Franklin Financial Network (FSB) United States $0.557B 17.62
Capital City Bank Group (CCBG) United States $0.495B 16.14
First Community Bancshares (FCBC) United States $0.476B 13.90
HomeTrust Bancshares (HTBI) United States $0.471B 16.66
American National Bankshares (AMNB) United States $0.402B 11.87
Southern National Bancorp Of Virginia (SONA) United States $0.385B 10.76
MetroCity Bankshares (MCBS) United States $0.383B 0.00
South Plains Financial (SPFI) United States $0.373B 12.24
Home Bancorp (HBCP) United States $0.339B 11.90
Spirit Of Texas Bancshares (STXB) United States $0.325B 14.19
Summit Financial (SMMF) United States $0.319B 10.08
Southern First Bancshares (SFST) United States $0.319B 12.27
Capstar Financial Holdings (CSTR) United States $0.279B 11.53
National Bankshares (NKSH) United States $0.262B 15.71
Investar Holding (ISTR) United States $0.259B 12.75
Premier Financial Bancorp (PFBI) United States $0.248B 10.31
Reliant Bancorp (RBNC) United States $0.243B 13.91
Fvcbankcorp (FVCB) United States $0.231B 15.27
Auburn National Bancorporation (AUBN) United States $0.209B 21.58
Bank7 (BSVN) United States $0.189B 22.87
Chemung Financial Corp (CHMG) United States $0.188B 12.10
First Guaranty Bancshares (FGBI) United States $0.170B 13.17
C&F Financial (CFFI) United States $0.170B 8.78
Peoples Bancorp Of North Carolina (PEBK) United States $0.167B 11.99
First Community (FCCO) United States $0.155B 14.55
Old Point Financial (OPOF) United States $0.146B 18.56
Colony Bankcorp (CBAN) United States $0.144B 11.23
Truxton (TRUX) $0.136B 13.98
Citizens Holding (CIZN) United States $0.120B 18.70
Chesapeake Financial Shares (CPKF) United States $0.119B 10.53
Commonwealth Business Bank (CBBI) United States $0.110B 8.29
First National (FXNC) United States $0.104B 10.88
Bank Of South Carolina (BKSC) United States $0.104B 14.38
South Atlantic Bancshares (SABK) $0.092B 15.34
COMMNTY FST BCS (CFBI) United States $0.087B 385.67
Fauquier Bankshares (FBSS) United States $0.079B 11.62
Madison County Financial (MCBK) United States $0.076B 14.28
First US Bancshares (FUSB) United States $0.074B 17.72
Bank Of The James Financial (BOTJ) United States $0.067B 11.95
Prime Meridian Holding (PMHG) United States $0.064B 16.19
Peoples Financial (PFBX) United States $0.061B 36.03
Village Bank And Trust Financial (VBFC) United States $0.057B 14.10
Pinnacle Bankshares (PPBN) United States $0.052B 11.88
OptimumBank Holdings (OPHC) United States $0.006B 0.00