Community Trust Bancorp - 27 Year Stock Price History | CTBI

Historical daily share price chart and data for Community Trust Bancorp since 1993 adjusted for splits. The latest closing stock price for Community Trust Bancorp as of March 27, 2020 is 30.55.
  • The all-time high Community Trust Bancorp stock closing price was 52.60 on June 21, 2018.
  • The Community Trust Bancorp 52-week high stock price is 47.54, which is 55.6% above the current share price.
  • The Community Trust Bancorp 52-week low stock price is 27.68, which is 9.4% below the current share price.
  • The average Community Trust Bancorp stock price for the last 52 weeks is 41.92.
Community Trust Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 40.6862 46.5900 46.5900 29.1900 30.5500 -34.50%
2019 42.1150 40.1000 47.0700 38.1300 46.6400 17.75%
2018 47.2787 47.7000 52.6000 37.4200 39.6100 -15.90%
2017 45.3908 49.7000 51.6500 40.5000 47.1000 -5.04%
2016 36.5874 34.1000 49.6000 31.4200 49.6000 41.88%
2015 34.1476 35.6200 36.8300 31.5800 34.9600 -4.51%
2014 35.6042 40.3273 40.3273 32.6909 36.6100 -10.83%
2013 34.3216 30.7636 41.5727 29.3273 41.0545 37.77%
2012 29.7734 27.2636 33.1455 26.5455 29.8000 11.42%
2011 24.8483 27.0545 27.4545 20.3909 26.7455 1.59%
2010 24.6268 22.9091 28.6818 20.3818 26.3273 18.45%
2009 24.5021 32.6091 33.0000 20.6364 22.2273 -33.47%
2008 27.3193 24.3545 36.0091 22.8727 33.4091 33.49%
2007 29.7407 37.1727 37.1727 23.9818 25.0273 -33.71%
2006 32.4649 29.0727 38.6364 28.4545 37.7545 35.06%
2005 28.6568 28.8727 31.6273 25.4545 27.9545 -4.98%
2004 25.9192 25.2975 30.9091 22.9504 29.4182 17.87%
2003 21.5813 19.5267 27.5207 18.8430 24.9587 32.14%
2002 17.9216 16.2352 22.0887 14.9648 18.8881 16.44%
2001 13.9335 10.5047 16.7338 10.5047 16.2216 59.61%
2000 10.9108 12.9648 13.1201 9.4324 10.1632 -18.16%
1999 13.6478 13.8296 14.9207 12.4184 12.4184 -6.38%
1998 15.9701 17.2165 18.9099 12.5595 13.2651 -24.51%
1997 14.6813 13.0855 17.7132 12.5724 17.5721 39.77%
1996 11.0839 9.9399 13.3421 9.7500 12.5724 27.27%
1995 11.1824 12.3158 13.0855 9.8783 9.8783 -26.67%
1994 14.2921 15.0526 17.9605 10.7763 13.4704 -10.51%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.544B $0.236B
Community Trust Financial Services Corporation was incorporated under the laws for the purpose of becoming a bank holding company for Community Trust Bank. The Company is intended to facilitate the Bank's ability to serve its customers' requirements for financial services. The primary activity of the Company currently is, and is expected to remain for the foreseeable future, the ownership and operation of the Bank.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.258B 6.24
First Citizens BancShares (FCNCA) United States $3.380B 7.84
Popular (BPOP) United States $3.141B 5.16
Pinnacle Financial Partners (PNFP) United States $2.842B 6.93
Synovus Financial (SNV) United States $2.701B 4.71
First Horizon National (FHN) United States $2.594B 4.98
F.N.B (FNB) United States $2.392B 6.18
United Bankshares (UBSI) United States $2.238B 8.64
CenterState Bank (CSFL) United States $2.138B 8.10
Simmons First National (SFNC) United States $2.098B 6.76
South State (SSB) United States $1.996B 10.60
Home BancShares (HOMB) United States $1.964B 6.84
IBERIABANK (IBKC) United States $1.927B 5.23
BancorpSouth Bank (BXS) United States $1.886B 7.19
Hancock Whitney (HWC) United States $1.735B 4.85
Ameris Bancorp (ABCB) United States $1.561B 5.93
WesBanco (WSBC) United States $1.545B 7.51
Trustmark (TRMK) United States $1.464B 9.70
Hilltop Holdings (HTH) United States $1.327B 6.02
Towne Bank (TOWN) United States $1.235B 8.81
Renasant (RNST) United States $1.185B 7.15
First BanCorp (FBP) United States $1.169B 7.27
Independent Bank (IBTX) United States $1.036B 4.74
City Holding (CHCO) United States $1.033B 11.68
Seacoast Banking Of Florida (SBCF) United States $0.918B 8.82
Cadence Bancorp (CADE) United States $0.885B 4.11
National Bank Holdings (NBHC) United States $0.728B 9.15
Veritex Holdings (VBTX) United States $0.717B 6.20
Republic Bancorp (RBCAA) United States $0.632B 7.56
Triumph Bancorp (TBK) United States $0.620B 11.20
Stock Yards Bancorp (SYBT) United States $0.617B 9.44
First Bancorp (FBNC) United States $0.616B 6.80
Carolina Financial (CARO) United States $0.613B 8.23
Mercantil Bank Holding (AMTB) United States $0.611B 11.77
Live Oak Bancshares (LOB) United States $0.569B 30.00
Allegiance Bancshares (ABTX) United States $0.482B 9.36
Origin Bancorp (OBNK) United States $0.453B 8.41
CBTX (CBTX) United States $0.441B 8.72
First Community Bancshares (FCBC) United States $0.390B 10.02
First Bancshares (FBMS) United States $0.363B 6.90
Customers Bancorp (CUBI) United States $0.334B 4.72
Capital City Bank Group (CCBG) United States $0.318B 10.31
Franklin Financial Network (FSB) United States $0.307B 9.62
MetroCity Bankshares (MCBS) United States $0.281B 0.00
HomeTrust Bancshares (HTBI) United States $0.268B 9.50
American National Bankshares (AMNB) United States $0.256B 7.64
Southern National Bancorp Of Virginia (SONA) United States $0.236B 6.55
Summit Financial (SMMF) United States $0.226B 6.83
South Plains Financial (SPFI) United States $0.221B 7.27
Home Bancorp (HBCP) United States $0.210B 7.48
Southern First Bancshares (SFST) United States $0.202B 7.41
National Bankshares (NKSH) United States $0.196B 11.77
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Fvcbankcorp (FVCB) United States $0.169B 11.18
Capstar Financial Holdings (CSTR) United States $0.166B 6.82
Premier Financial Bancorp (PFBI) United States $0.164B 6.76
Chemung Financial Corp (CHMG) United States $0.146B 9.37
Auburn National Bancorporation (AUBN) United States $0.145B 14.98
Reliant Bancorp (RBNC) United States $0.134B 7.31
First Guaranty Bancshares (FGBI) United States $0.132B 9.25
C&F Financial (CFFI) United States $0.128B 6.20
Peoples Bancorp Of North Carolina (PEBK) United States $0.126B 9.03
Colony Bankcorp (CBAN) United States $0.123B 9.56
Investar Holding (ISTR) United States $0.121B 6.10
Truxton (TRUX) $0.113B 11.53
First Community (FCCO) United States $0.112B 10.42
Citizens Holding (CIZN) United States $0.111B 17.30
Chesapeake Financial Shares (CPKF) United States $0.085B 7.51
Bank7 (BSVN) United States $0.081B 9.79
Bank Of South Carolina (BKSC) United States $0.080B 11.07
First National (FXNC) United States $0.076B 7.93
Commonwealth Business Bank (CBBI) United States $0.074B 5.58
Old Point Financial (OPOF) United States $0.071B 9.10
Madison County Financial (MCBK) United States $0.063B 11.94
South Atlantic Bancshares (SABK) $0.062B 10.31
Fauquier Bankshares (FBSS) United States $0.056B 8.27
COMMNTY FST BCS (CFBI) United States $0.056B 245.32
Village Bank And Trust Financial (VBFC) United States $0.044B 10.75
Bank Of The James Financial (BOTJ) United States $0.040B 7.19
First US Bancshares (FUSB) United States $0.038B 9.19
OptimumBank Holdings (OPHC) United States $0.005B 0.00