Esports Entertainment - 4 Year Stock Price History | GMBL
Historical daily share price chart and data for Esports Entertainment since 2020 adjusted for splits and dividends. The latest closing stock price for Esports Entertainment as of February 20, 2024 is 1.86.
- The all-time high Esports Entertainment stock closing price was 1978.00 on March 02, 2021.
- The Esports Entertainment 52-week high stock price is 9.50, which is 410.8% above the current share price.
- The Esports Entertainment 52-week low stock price is 0.01, which is 99.5% below the current share price.
- The average Esports Entertainment stock price for the last 52 weeks is 1.00.
| Esports Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.5997 | 3.8000 | 3.8000 | 1.5747 | 1.8600 | -52.91% |
| 2023 | 2.1852 | 7.3600 | 15.8000 | 0.0105 | 3.9500 | -48.43% |
| 2022 | 78.6663 | 412.0000 | 412.0000 | 7.6600 | 7.6600 | -97.82% |
| 2021 | 967.9782 | 675.0000 | 1978.0000 | 351.0000 | 351.0000 | -44.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.000B | $0.023B |
| Esports Entertainment Group Inc. is a licensed online gambling company. It focuses on esports wagering and 18 gaming. Esports Entertainment Group Inc. is based in BIRKIRKARA, Malta. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $39.090B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.734B | 20.01 |
| Roblox (RBLX) | United States | $19.371B | 0.00 |
| MGM Resorts (MGM) | United States | $13.065B | 13.75 |
| Wynn Resorts (WYNN) | United States | $10.883B | 17.98 |
| Churchill Downs (CHDN) | United States | $9.918B | 26.46 |
| Capcom (CCOEY) | Japan | $9.338B | 21.11 |
| Light & Wonder (LNW) | United States | $8.548B | 27.17 |
| Wynn Macau (WYNMF) | $5.471B | 0.00 | |
| Red Rock Resorts (RRR) | United States | $5.416B | 17.88 |
| Boyd Gaming (BYD) | United States | $5.225B | 9.01 |
| International Game Technology (IGT) | United Kingdom | $4.121B | 10.40 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.810B | 71.33 |
| Playtika Holding (PLTK) | Israel | $3.336B | 13.83 |
| UbiSoft Entertainment (UBSFY) | France | $2.778B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.557B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.430B | 0.00 |
| Rush Street Interactive (RSI) | United States | $1.945B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.743B | 31.82 | |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.297B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.256B | 15.31 |
| Corsair Gaming (CRSR) | United States | $1.163B | 38.59 |
| Golden Entertainment (GDEN) | United States | $0.901B | 163.84 |
| Accel Entertainment (ACEL) | United States | $0.853B | 12.12 |
| PlayAGS (AGS) | United States | $0.456B | 1156.00 |
| GDEV (GDEV) | $0.400B | 0.00 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.365B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.332B | 15.01 |
| PLAYSTUDIOS (MYPS) | United States | $0.319B | 0.00 |
| Full House Resorts (FLL) | United States | $0.180B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.172B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.147B | 0.00 |
| Skillz (SKLZ) | United States | $0.137B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.117B | 13.27 |
| Century Casinos (CNTY) | United States | $0.092B | 0.00 |
| Snail (SNAL) | United States | $0.035B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.034B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.019B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.013B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.49 |