WW - 24 Year Stock Price History | WW
Historical daily share price chart and data for WW since 2001 adjusted for splits and dividends. The latest closing stock price for WW as of June 05, 2025 is 0.27.
- The all-time high WW stock closing price was 103.09 on June 20, 2018.
- The WW 52-week high stock price is 2.18, which is 707.4% above the current share price.
- The WW 52-week low stock price is 0.12, which is 55.6% below the current share price.
- The average WW stock price for the last 52 weeks is 0.91.
| WW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6460 | 1.4300 | 1.7700 | 0.1300 | 0.2700 | -78.74% |
| 2024 | 1.9307 | 8.5800 | 8.5800 | 0.6900 | 1.2700 | -85.49% |
| 2023 | 7.4587 | 3.9200 | 13.2100 | 3.6400 | 8.7500 | 126.68% |
| 2022 | 7.5268 | 16.7900 | 16.8400 | 3.3800 | 3.8600 | -76.07% |
| 2021 | 26.7393 | 23.1400 | 40.7700 | 15.0400 | 16.1300 | -33.89% |
| 2020 | 25.9565 | 35.3700 | 45.4000 | 11.2300 | 24.4000 | -36.14% |
| 2019 | 28.4484 | 39.8900 | 44.2900 | 17.2700 | 38.2100 | -0.88% |
| 2018 | 69.7714 | 47.8300 | 103.0900 | 38.5500 | 38.5500 | -12.94% |
| 2017 | 31.3062 | 11.0800 | 50.8700 | 11.0800 | 44.2800 | 286.72% |
| 2016 | 12.2792 | 21.7200 | 21.7200 | 9.6800 | 11.4500 | -49.78% |
| 2015 | 11.3801 | 21.5300 | 26.6100 | 3.7800 | 22.8000 | -8.21% |
| 2014 | 24.0877 | 32.3000 | 32.9100 | 19.2500 | 24.8400 | -24.57% |
| 2013 | 41.5641 | 52.4350 | 59.1585 | 31.4200 | 32.9300 | -36.30% |
| 2012 | 58.9082 | 52.5138 | 79.9356 | 41.8287 | 51.6946 | -3.60% |
| 2011 | 62.0383 | 36.5570 | 82.9047 | 35.7472 | 53.6251 | 48.37% |
| 2010 | 28.0075 | 27.4682 | 36.1425 | 22.9592 | 36.1425 | 31.67% |
| 2009 | 23.1759 | 26.6274 | 27.8736 | 15.2758 | 27.4494 | 2.00% |
| 2008 | 35.0520 | 40.2651 | 44.3203 | 20.2327 | 26.9110 | -33.61% |
| 2007 | 45.1073 | 46.8437 | 51.6166 | 40.1760 | 40.5342 | -12.74% |
| 2006 | 40.2487 | 42.8133 | 46.9248 | 33.5708 | 46.4545 | 7.89% |
| 2005 | 42.3023 | 36.8029 | 50.5485 | 35.3482 | 43.0572 | 20.36% |
| 2004 | 33.8794 | 33.9545 | 38.5364 | 28.3709 | 35.7751 | 7.04% |
| 2003 | 36.7286 | 40.0695 | 41.8987 | 30.7838 | 33.4232 | -16.53% |
| 2002 | 36.1287 | 28.9023 | 43.2140 | 27.8309 | 40.0433 | 35.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.020B | $0.786B |
| WW International Inc. provides weight management services. The company's products and services are comprised of nutritional, activity, behavioral and lifestyle tools and approaches. It operates primarily in North America, Continental Europe, United Kingdom and Other. WW International Inc., formerly known as Weight Watchers International Inc., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $88.099B | 35.51 |
| Royal Caribbean Cruises (RCL) | United States | $75.043B | 21.67 |
| Trip Group (TCOM) | Singapore | $39.595B | 18.53 |
| Carnival (CCL) | United States | $28.325B | 14.72 |
| Viking Holdings (VIK) | Bermuda | $21.051B | 26.23 |
| Planet Fitness (PLNT) | United States | $8.889B | 39.99 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.740B | 12.38 |
| Avolta AG - (DUFRY) | Switzerland | $7.668B | 0.00 |
| Life Times (LTH) | United States | $6.363B | 29.59 |
| Vail Resorts (MTN) | United States | $5.617B | 19.24 |
| Caesars Entertainment (CZR) | United States | $5.351B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.591B | 910.57 |
| Atour Lifestyle Holdings (ATAT) | China | $4.288B | 24.63 |
| Carnival (CUK) | United Kingdom | $4.128B | 13.29 |
| Six Flags Entertainment (FUN) | United States | $3.362B | 55.42 |
| Travel + Leisure (TNL) | United States | $3.318B | 8.44 |
| Manchester United (MANU) | United Kingdom | $2.779B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.356B | 11.22 |
| Marriott Vacations Worldwide (VAC) | United States | $2.281B | 10.29 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.002B | 24.99 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.469B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.276B | 45.50 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.803B | 23.67 |
| Target Hospitality (TH) | United States | $0.698B | 15.60 |
| Lindblad Expeditions (LIND) | United States | $0.601B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.584B | 0.00 |
| Marcus (MCS) | United States | $0.553B | 88.30 |
| Xponential Fitness (XPOF) | United States | $0.462B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.367B | 49.62 |
| Inspirato (ISPO) | United States | $0.050B | 0.00 |
| Giftify (GIFT) | United States | $0.049B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| Golden Heavens (GDHG) | China | $0.027B | 0.00 |
| NextTrip (NTRP) | United States | $0.024B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.021B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.013B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |