Sonder Holdings - 4 Year Stock Price History | SOND
Historical daily share price chart and data for Sonder Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sonder Holdings as of May 01, 2025 is 2.24.
- The all-time high Sonder Holdings stock closing price was 212.20 on February 09, 2022.
- The Sonder Holdings 52-week high stock price is 10.50, which is 368.8% above the current share price.
- The Sonder Holdings 52-week low stock price is 0.88, which is 60.7% below the current share price.
- The average Sonder Holdings stock price for the last 52 weeks is 3.50.
| Sonder Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6624 | 3.5500 | 3.9000 | 1.7800 | 2.2400 | -29.56% |
| 2024 | 3.8513 | 3.2400 | 8.3900 | 1.2100 | 3.1800 | -6.19% |
| 2023 | 12.3498 | 25.4000 | 34.6000 | 2.4700 | 3.3900 | -86.33% |
| 2022 | 66.8243 | 199.2000 | 212.2000 | 18.4000 | 24.8000 | -87.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.024B | $0.602B |
| Sonder Holdings Inc. is a next-generation hospitality company which is redefining the guest experience through technology and design. Sonder Holdings Inc., formerly known as Gores Metropoulos II Inc., is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $76.875B | 29.52 |
| Royal Caribbean Cruises (RCL) | United States | $58.361B | 16.86 |
| Trip Group (TCOM) | Singapore | $37.995B | 17.99 |
| Carnival (CCL) | United States | $21.396B | 11.11 |
| Planet Fitness (PLNT) | United States | $8.009B | 36.66 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.108B | 10.15 |
| Life Times (LTH) | United States | $6.558B | 40.88 |
| Caesars Entertainment (CZR) | United States | $5.628B | 0.00 |
| Vail Resorts (MTN) | United States | $5.197B | 20.41 |
| Madison Square Garden (MSGS) | United States | $4.624B | 81.25 |
| Six Flags Entertainment (FUN) | United States | $3.479B | 104.27 |
| Atour Lifestyle Holdings (ATAT) | China | $3.363B | 19.09 |
| Carnival (CUK) | United Kingdom | $3.119B | 10.07 |
| Travel + Leisure (TNL) | United States | $2.918B | 7.42 |
| United Parks & Resorts (PRKS) | United States | $2.402B | 11.08 |
| Manchester United (MANU) | United Kingdom | $2.326B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.044B | 0.00 | |
| Marriott Vacations Worldwide (VAC) | United States | $1.894B | 8.36 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.748B | 21.41 |
| Lucky Strike Entertainment (LUCK) | United States | $1.344B | 36.15 |
| Camping World (CWH) | United States | $1.230B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.153B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.826B | 28.44 |
| Target Hospitality (TH) | United States | $0.676B | 9.71 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.620B | 0.00 |
| Marcus (MCS) | United States | $0.518B | 45.31 |
| Lindblad Expeditions (LIND) | United States | $0.483B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.406B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.352B | 70.86 |
| WW (WW) | United States | $0.062B | 2.08 |
| Giftify (GIFT) | United States | $0.050B | 0.00 |
| Inspirato (ISPO) | United States | $0.042B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.013B | 0.00 |
| Golden Heavens (GDHG) | China | $0.010B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| NextTrip (NTRP) | United States | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |