RCI Hospitality Holdings - 31 Year Stock Price History | RICK
Historical daily share price chart and data for RCI Hospitality Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RCI Hospitality Holdings as of February 06, 2026 is 24.30.
- The all-time high RCI Hospitality Holdings stock closing price was 95.38 on January 11, 2023.
- The RCI Hospitality Holdings 52-week high stock price is 55.85, which is 129.8% above the current share price.
- The RCI Hospitality Holdings 52-week low stock price is 21.88, which is 10% below the current share price.
- The average RCI Hospitality Holdings stock price for the last 52 weeks is 34.95.
| RCI Hospitality Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.7168 | 23.4300 | 26.7400 | 23.4300 | 24.3000 | 1.93% |
| 2025 | 37.7625 | 56.7203 | 57.1866 | 21.9141 | 23.8400 | -58.19% |
| 2024 | 49.5764 | 63.7555 | 63.7555 | 38.1073 | 57.0179 | -12.81% |
| 2023 | 70.6349 | 88.9067 | 95.3787 | 50.8202 | 65.3938 | -28.66% |
| 2022 | 66.9647 | 78.5455 | 93.7755 | 46.9734 | 91.6608 | 20.04% |
| 2021 | 63.5179 | 36.1911 | 78.2886 | 35.8194 | 76.3590 | 97.94% |
| 2020 | 17.9276 | 19.8429 | 39.1940 | 7.0348 | 38.5778 | 93.85% |
| 2019 | 19.0643 | 21.0718 | 24.2914 | 13.7786 | 19.9012 | -7.54% |
| 2018 | 27.8553 | 27.2535 | 33.0574 | 17.8522 | 21.5249 | -19.86% |
| 2017 | 21.4070 | 16.2225 | 31.5818 | 15.5255 | 26.8599 | 64.51% |
| 2016 | 10.1715 | 9.1615 | 16.9100 | 7.1781 | 16.3276 | 73.05% |
| 2015 | 10.1739 | 9.4071 | 11.6739 | 9.0860 | 9.4354 | -0.30% |
| 2014 | 10.3604 | 10.9088 | 11.4661 | 8.9537 | 9.4638 | -13.47% |
| 2013 | 9.0619 | 7.6692 | 11.8911 | 7.6598 | 10.9372 | 44.03% |
| 2012 | 8.1153 | 7.8298 | 9.8227 | 7.1592 | 7.5937 | -4.96% |
| 2011 | 8.1595 | 7.5181 | 10.7766 | 5.8936 | 7.9904 | 8.05% |
| 2010 | 8.8875 | 8.6421 | 14.5923 | 5.7141 | 7.3953 | -8.53% |
| 2009 | 6.0508 | 4.5619 | 8.5287 | 2.3045 | 8.0848 | 114.54% |
| 2008 | 14.9226 | 24.8211 | 25.4728 | 3.3624 | 3.7685 | -85.18% |
| 2007 | 10.8034 | 6.1203 | 27.4373 | 5.8653 | 25.4256 | 292.42% |
| 2006 | 5.9433 | 3.5890 | 8.3870 | 3.5513 | 6.4792 | 78.65% |
| 2005 | 3.0730 | 2.7768 | 4.3541 | 2.5029 | 3.6268 | 32.87% |
| 2004 | 2.3316 | 1.6434 | 3.1168 | 1.6434 | 2.7296 | 73.06% |
| 2003 | 1.5006 | 2.2007 | 2.3423 | 1.0484 | 1.5773 | -18.54% |
| 2002 | 2.4127 | 2.7201 | 2.9751 | 1.8890 | 1.9362 | -33.01% |
| 2001 | 2.4002 | 1.1511 | 3.4002 | 1.1511 | 2.8901 | 172.01% |
| 2000 | 2.3732 | 2.5973 | 5.6669 | 0.9445 | 1.0625 | -61.70% |
| 1999 | 2.3489 | 0.9445 | 4.7815 | 0.7084 | 2.7744 | 370.00% |
| 1998 | 3.8572 | 5.9621 | 8.0281 | 0.5903 | 0.5903 | -90.10% |
| 1997 | 5.4460 | 8.0281 | 8.3823 | 3.7779 | 5.9621 | -25.73% |
| 1996 | 9.1420 | 7.4378 | 10.8616 | 7.4378 | 8.0281 | 7.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.212B | $0.296B |
| RCI Hospitality Holdings, Inc. owns and/or operates adult nightclubs that offer live adult entertainment, restaurant, and bar services. It operates adult nightclubs under the name Rick's Cabaret, Club Onyx, XTC Cabaret, Tootsie's Cabaret, Cabaret North, Jaguars and Cabaret East. The Company also owns and operates adult Internet Websites. RCI Hospitality Holdings, Inc., formerly known as Rick's Cabaret International, Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $232.988B | 27.47 |
| Starbucks (SBUX) | United States | $113.303B | 49.97 |
| Chipotle Mexican Grill (CMG) | United States | $51.302B | 33.96 |
| Compass Group (CMPGY) | United Kingdom | $49.210B | 0.00 |
| Yum! Brands (YUM) | United States | $45.238B | 26.93 |
| Darden Restaurants (DRI) | United States | $24.901B | 22.00 |
| Restaurant Brands (QSR) | United States | $24.554B | 20.08 |
| Yum China (YUMC) | China | $20.944B | 23.09 |
| Domino's Pizza Inc (DPZ) | United States | $13.341B | 23.08 |
| Texas Roadhouse (TXRH) | United States | $12.632B | 29.20 |
| Aramark (ARMK) | United States | $10.179B | 20.49 |
| Dutch Bros (BROS) | United States | $9.384B | 103.71 |
| CAVA (CAVA) | United States | $8.114B | 127.20 |
| Brinker (EAT) | United States | $7.357B | 16.98 |
| Wingstop (WING) | United States | $7.336B | 66.67 |
| Biglari Holdings (BH.A) | $4.852B | 109.90 | |
| Shake Shack (SHAK) | United States | $4.196B | 81.92 |
| Cheesecake Factory (CAKE) | United States | $3.153B | 16.60 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Wendy's (WEN) | United States | $1.527B | 8.18 |
| Papa John's (PZZA) | United States | $1.137B | 20.16 |
| Super Hi Holding (HDL) | Singapore | $1.072B | 41.21 |
| First Watch Restaurant (FWRG) | United States | $1.071B | 219.25 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.981B | 0.00 |
| Kura Sushi USA (KRUS) | United States | $0.960B | 0.00 |
| Biglari Holdings (BH) | United States | $0.946B | 21.44 |
| BJ's Restaurants (BJRI) | United States | $0.931B | 21.27 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.755B | 17.25 |
| Sweetgreen (SG) | United States | $0.720B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.668B | 27.14 |
| Bloomin' Brands (BLMN) | United States | $0.602B | 5.57 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.519B | 9.47 |
| Portillo's (PTLO) | United States | $0.449B | 16.56 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.435B | 5.13 |
| Nathan's Famous (NATH) | United States | $0.414B | 19.46 |
| El Pollo Loco Holdings (LOCO) | United States | $0.328B | 11.64 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.070B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.067B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.064B | 48.50 |
| ONE Group Hospitality (STKS) | United States | $0.063B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.046B | 16.25 |
| Noodles (NDLS) | United States | $0.026B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.025B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.023B | 0.00 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| FAT Brands (FATBB) | United States | $0.016B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.013B | 8.13 |
| CCH Holdings (CCHH) | $0.011B | 0.00 | |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.004B | 0.00 |
| FAT Brands (FAT) | United States | $0.003B | 0.00 |
| TH (THCH) | China | $0.000B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $0.000B | 14.74 |