Excellon Resources - 22 Year Stock Price History | EXNRF
Historical daily share price chart and data for Excellon Resources since 2004 adjusted for splits and dividends. The latest closing stock price for Excellon Resources as of January 23, 2026 is 0.49.
- The all-time high Excellon Resources stock closing price was 51.00 on November 06, 2007.
- The Excellon Resources 52-week high stock price is 0.49, which is 0% above the current share price.
- The Excellon Resources 52-week low stock price is 0.06, which is 87.8% below the current share price.
- The average Excellon Resources stock price for the last 52 weeks is 0.18.
| Excellon Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3954 | 0.4000 | 0.4912 | 0.3700 | 0.4912 | 25.95% |
| 2025 | 0.1647 | 0.0648 | 0.4800 | 0.0589 | 0.3900 | 514.17% |
| 2024 | 0.0934 | 0.0760 | 0.1820 | 0.0510 | 0.0635 | -16.78% |
| 2023 | 0.1785 | 0.3477 | 0.4100 | 0.0500 | 0.0763 | -75.79% |
| 2022 | 0.5525 | 1.1400 | 1.3800 | 0.2712 | 0.3152 | -71.60% |
| 2021 | 2.2457 | 3.1600 | 3.6200 | 1.0300 | 1.1100 | -62.24% |
| 2020 | 2.8531 | 4.0525 | 4.3359 | 1.5118 | 2.9400 | -27.05% |
| 2019 | 3.5156 | 2.8915 | 5.3000 | 2.5500 | 4.0300 | 58.88% |
| 2018 | 5.0228 | 7.7000 | 8.3500 | 2.3000 | 2.5365 | -65.72% |
| 2017 | 6.4637 | 6.5635 | 9.0500 | 4.8935 | 7.4000 | 23.34% |
| 2016 | 4.6739 | 1.0880 | 8.5000 | 0.8625 | 5.9995 | 406.29% |
| 2015 | 1.9567 | 2.8230 | 3.7000 | 0.8120 | 1.1850 | -58.52% |
| 2014 | 5.3992 | 5.6500 | 7.6505 | 2.2500 | 2.8570 | -44.52% |
| 2013 | 8.8339 | 13.5650 | 13.7550 | 4.5475 | 5.1495 | -63.07% |
| 2012 | 12.8140 | 14.2000 | 17.2500 | 8.4875 | 13.9425 | -0.39% |
| 2011 | 19.9582 | 34.0000 | 34.0000 | 11.7500 | 13.9975 | -58.52% |
| 2010 | 21.2942 | 16.2250 | 33.7475 | 14.7750 | 33.7475 | 104.53% |
| 2009 | 8.2467 | 4.0000 | 16.5000 | 3.3750 | 16.5000 | 368.09% |
| 2008 | 24.3600 | 40.3250 | 46.4000 | 2.7050 | 3.5250 | -90.84% |
| 2007 | 34.0212 | 24.2500 | 51.0000 | 20.6425 | 38.4750 | 50.15% |
| 2006 | 19.9604 | 6.7500 | 38.7500 | 6.2750 | 25.6250 | 323.73% |
| 2005 | 4.2776 | 4.0000 | 6.5750 | 3.0000 | 6.0475 | 75.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.162B | $0.000B |
| Excellon Resources, Inc. is a mineral resource company. It principally produces silver, lead and zinc. Excellon Resources, Inc. is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $171.365B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $113.426B | 0.00 |
| Glencore (GLNCY) | Switzerland | $79.918B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.362B | 65.25 |
| Anglo American (NGLOY) | United Kingdom | $54.473B | 0.00 |
| Fortescue (FSUGY) | Australia | $45.753B | 0.00 |
| Teck Resources (TECK) | Canada | $25.491B | 33.76 |
| Ivanhoe Mines (IVPAF) | Canada | $17.629B | 56.25 |
| Norsk Hydro (NHYDY) | Norway | $17.529B | 17.37 |
| Reliance (RS) | United States | $17.246B | 23.46 |
| South32 (SOUHY) | Australia | $13.756B | 0.00 |
| MP Materials (MP) | United States | $12.332B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.865B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.909B | 39.02 |
| OR Royalties (OR) | Canada | $8.459B | 62.78 |
| NexGen Energy (NXE) | Canada | $8.302B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.644B | 33.48 |
| Silver Standard Resources (SSRM) | United States | $5.331B | 21.52 |
| Perpetua Resources (PPTA) | United States | $4.276B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $4.205B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.057B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $3.903B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.801B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.564B | 19.42 |
| USA Rare Earth (USAR) | United States | $3.285B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.972B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.922B | 0.00 |
| Materion (MTRN) | United States | $2.801B | 24.75 |
| Critical Metals (CRML) | United States | $2.431B | 0.00 |
| IperionX (IPX) | United States | $2.022B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.954B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.642B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.581B | 0.00 |
| McEwen (MUX) | Canada | $1.459B | 0.00 |
| Elevra Lithium - (ELVR) | $1.120B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.965B | 0.00 |
| NioCorp Developments (NB) | United States | $0.919B | 0.00 |
| EnCore Energy (EU) | United States | $0.616B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.492B | 0.00 |
| American Resources (AREC) | United States | $0.443B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.415B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.379B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.199B | 12.86 |
| NexMetals Mining (NEXM) | Canada | $0.161B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.148B | 0.00 |
| Largo (LGO) | Canada | $0.119B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.115B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.076B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.051B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |