Excellon Resources - 21 Year Stock Price History | EXNRF
Historical daily share price chart and data for Excellon Resources since 2004 adjusted for splits and dividends. The latest closing stock price for Excellon Resources as of August 26, 2025 is 0.18.
- The all-time high Excellon Resources stock closing price was 51.00 on November 06, 2007.
- The Excellon Resources 52-week high stock price is 0.29, which is 61.1% above the current share price.
- The Excellon Resources 52-week low stock price is 0.06, which is 66.7% below the current share price.
- The average Excellon Resources stock price for the last 52 weeks is 0.11.
| Excellon Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1248 | 0.0648 | 0.2688 | 0.0589 | 0.1780 | 180.31% |
| 2024 | 0.0934 | 0.0760 | 0.1820 | 0.0510 | 0.0635 | -16.78% |
| 2023 | 0.1785 | 0.3477 | 0.4100 | 0.0500 | 0.0763 | -75.79% |
| 2022 | 0.5525 | 1.1400 | 1.3800 | 0.2712 | 0.3152 | -71.60% |
| 2021 | 2.2457 | 3.1600 | 3.6200 | 1.0300 | 1.1100 | -62.24% |
| 2020 | 2.8531 | 4.0525 | 4.3359 | 1.5118 | 2.9400 | -27.05% |
| 2019 | 3.5156 | 2.8915 | 5.3000 | 2.5500 | 4.0300 | 58.88% |
| 2018 | 5.0228 | 7.7000 | 8.3500 | 2.3000 | 2.5365 | -65.72% |
| 2017 | 6.4637 | 6.5635 | 9.0500 | 4.8935 | 7.4000 | 23.34% |
| 2016 | 4.6739 | 1.0880 | 8.5000 | 0.8625 | 5.9995 | 406.29% |
| 2015 | 1.9567 | 2.8230 | 3.7000 | 0.8120 | 1.1850 | -58.52% |
| 2014 | 5.3992 | 5.6500 | 7.6505 | 2.2500 | 2.8570 | -44.52% |
| 2013 | 8.8339 | 13.5650 | 13.7550 | 4.5475 | 5.1495 | -63.07% |
| 2012 | 12.8140 | 14.2000 | 17.2500 | 8.4875 | 13.9425 | -0.39% |
| 2011 | 19.9582 | 34.0000 | 34.0000 | 11.7500 | 13.9975 | -58.52% |
| 2010 | 21.2942 | 16.2250 | 33.7475 | 14.7750 | 33.7475 | 104.53% |
| 2009 | 8.2467 | 4.0000 | 16.5000 | 3.3750 | 16.5000 | 368.09% |
| 2008 | 24.3600 | 40.3250 | 46.4000 | 2.7050 | 3.5250 | -90.84% |
| 2007 | 34.0212 | 24.2500 | 51.0000 | 20.6425 | 38.4750 | 50.15% |
| 2006 | 19.9604 | 6.7500 | 38.7500 | 6.2750 | 25.6250 | 323.73% |
| 2005 | 4.2776 | 4.0000 | 6.5750 | 3.0000 | 6.0475 | 75.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.042B | $0.026B |
| Excellon Resources, Inc. is a mineral resource company. It principally produces silver, lead and zinc. Excellon Resources, Inc. is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.420B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.172B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.794B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $43.353B | 48.72 |
| Fortescue (FSUGY) | Australia | $39.711B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $34.611B | 0.00 |
| Cameco (CCJ) | Canada | $32.641B | 86.17 |
| Teck Resources (TECK) | Canada | $16.090B | 22.82 |
| Reliance (RS) | United States | $15.480B | 20.93 |
| Norsk Hydro (NHYDY) | Norway | $12.880B | 11.84 |
| MP Materials (MP) | United States | $12.806B | 0.00 |
| Lynas (LYSDY) | Australia | $9.055B | 0.00 |
| South32 (SOUHY) | Australia | $8.512B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.311B | 0.00 |
| OR Royalties (OR) | Canada | $5.792B | 54.96 |
| HudBay Minerals Inc (HBM) | Canada | $4.614B | 15.76 |
| NexGen Energy (NXE) | Canada | $4.061B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.553B | 18.84 |
| Materion (MTRN) | United States | $2.319B | 20.49 |
| Fortuna Mining (FSM) | Canada | $2.299B | 12.28 |
| Aura Minerals (AUGO) | United States | $2.272B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.056B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.944B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.760B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.542B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.999B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.960B | 0.00 |
| Almonty Industries (ALM) | $0.926B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.808B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.684B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.648B | 0.00 |
| Critical Metals (CRML) | Australia | $0.621B | 0.00 |
| McEwen (MUX) | Canada | $0.587B | 0.00 |
| EnCore Energy (EU) | United States | $0.427B | 0.00 |
| Lifezone Metals (LZM) | $0.370B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.259B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.221B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.197B | 0.00 |
| American Resources (AREC) | United States | $0.183B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.158B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.119B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.106B | 0.00 |
| Largo (LGO) | Canada | $0.096B | 0.00 |
| Kavango Resources (KVGOF) | $0.050B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |