Solo Brands - 4 Year Stock Price History | DTCB
Historical daily share price chart and data for Solo Brands since 2021 adjusted for splits and dividends. The latest closing stock price for Solo Brands as of June 06, 2025 is 0.10.
- The all-time high Solo Brands stock closing price was 21.93 on November 15, 2021.
- The Solo Brands 52-week high stock price is 2.57, which is 2470% above the current share price.
- The Solo Brands 52-week low stock price is 0.02, which is 80% below the current share price.
- The average Solo Brands stock price for the last 52 weeks is 1.10.
| Solo Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4703 | 1.1600 | 1.1600 | 0.0220 | 0.1025 | -91.01% |
| 2024 | 1.9539 | 5.9700 | 5.9700 | 1.0300 | 1.1400 | -81.49% |
| 2023 | 5.3368 | 3.7000 | 8.4500 | 3.7000 | 6.1600 | 65.59% |
| 2022 | 6.3004 | 15.4800 | 16.6600 | 3.4100 | 3.7200 | -76.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.008B | $0.455B |
| Solo Brands Inc. is a DTC platform which offers products directly to consumers primarily online through lifestyle brands Solo Stove firepits, stoves, and accessories, Chubbies apparel, Oru Kayak, a folding portable kayak and Isle paddleboards. Solo Brands Inc. is based in SOUTHLAKE, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2207.246B | 34.03 |
| Prosus (PROSY) | Netherlands | $286.697B | 0.00 |
| Alibaba (BABA) | China | $286.224B | 14.44 |
| Booking Holdings (BKNG) | United States | $181.267B | 28.99 |
| PDD Holdings (PDD) | Ireland | $138.282B | 10.69 |
| MercadoLibre (MELI) | Argentina | $130.887B | 63.50 |
| Carvana (CVNA) | United States | $73.515B | 120.46 |
| JD (JD) | China | $52.187B | 7.35 |
| Coupang (CPNG) | United States | $51.818B | 124.09 |
| EBay (EBAY) | United States | $35.838B | 19.78 |
| LY (YAHOY) | Japan | $25.471B | 21.58 |
| Expedia (EXPE) | United States | $22.040B | 17.89 |
| Chewy (CHWY) | United States | $19.644B | 189.96 |
| Maplebear (CART) | United States | $12.139B | 30.42 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.370B | 0.00 |
| Etsy (ETSY) | United States | $6.541B | 26.69 |
| Global-e Online (GLBE) | Israel | $5.866B | 0.00 |
| Wayfair (W) | United States | $5.764B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.597B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.872B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.790B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.005B | 23.57 |
| Groupon (GRPN) | United States | $1.273B | 0.00 |
| Fiverr (FVRR) | Israel | $1.197B | 35.90 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.845B | 0.00 |
| Cars (CARS) | United States | $0.647B | 7.96 |
| Dada Nexus (DADA) | China | $0.522B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.480B | 13.53 |
| QVC Group (QVCGB) | United States | $0.416B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.401B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.398B | 0.00 |
| Beyond (BYON) | United States | $0.385B | 0.00 |
| Akso Health Group (AHG) | China | $0.211B | 0.00 |
| ContextLogic (LOGC) | United States | $0.185B | 0.00 |
| Travelzoo (TZOO) | United States | $0.148B | 13.37 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.119B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.099B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| PetMed Express (PETS) | United States | $0.082B | 397.00 |
| RumbleON (RMBL) | United States | $0.065B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 126.40 |
| QVC Group (QVCGA) | United States | $0.024B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |