Bluegreen Vacations Holding - 30 Year Stock Price History | BVHBB
Historical daily share price chart and data for Bluegreen Vacations Holding since 1994 adjusted for splits and dividends. The latest closing stock price for Bluegreen Vacations Holding as of January 16, 2024 is 34.01.
- The all-time high Bluegreen Vacations Holding stock closing price was 223.96 on February 04, 1998.
- The Bluegreen Vacations Holding 52-week high stock price is 0.00, which is -100% above the current share price.
- The Bluegreen Vacations Holding 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Bluegreen Vacations Holding stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bluegreen Vacations Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
60.6030 |
72.0000 |
72.0000 |
34.0100 |
34.0100 |
-52.76% |
| 2023 |
59.5187 |
27.0505 |
72.0000 |
27.0505 |
72.0000 |
193.32% |
| 2022 |
24.8416 |
32.1588 |
32.1588 |
15.9063 |
24.5467 |
-26.94% |
| 2021 |
21.2663 |
14.0635 |
33.5987 |
13.9195 |
33.5987 |
150.00% |
| 2020 |
14.1219 |
21.3592 |
21.3592 |
5.8558 |
13.4395 |
-40.13% |
| 2019 |
24.0794 |
26.8339 |
31.5833 |
17.8981 |
22.4487 |
-17.08% |
| 2018 |
39.3230 |
38.6444 |
49.6596 |
25.8382 |
27.0714 |
-27.00% |
| 2017 |
32.9690 |
23.5748 |
41.9590 |
23.5748 |
37.0854 |
82.92% |
| 2016 |
15.1254 |
15.5594 |
20.7459 |
11.7874 |
20.2744 |
30.30% |
| 2015 |
15.4200 |
14.8521 |
18.3884 |
13.0133 |
15.5594 |
4.76% |
| 2014 |
16.4835 |
13.0605 |
19.5200 |
12.8247 |
14.8521 |
14.13% |
| 2013 |
9.5408 |
6.1766 |
13.0133 |
6.1766 |
13.0133 |
97.14% |
| 2012 |
3.5356 |
1.8860 |
6.6010 |
1.1787 |
6.6010 |
258.98% |
| 2011 |
1.8357 |
1.9803 |
3.0647 |
1.2259 |
1.8388 |
11.43% |
| 2010 |
3.3183 |
3.0647 |
5.8937 |
1.6502 |
1.6502 |
-46.15% |
| 2009 |
2.1989 |
1.1787 |
5.8466 |
1.1787 |
3.0647 |
160.01% |
| 2008 |
3.6989 |
6.6010 |
6.6010 |
1.1787 |
1.1787 |
-83.33% |
| 2007 |
15.3968 |
28.5255 |
28.7613 |
5.1865 |
7.0724 |
-77.10% |
| 2006 |
29.0860 |
26.8753 |
38.8985 |
22.8676 |
30.8830 |
23.58% |
| 2005 |
41.3376 |
58.9371 |
63.6520 |
22.8676 |
24.9893 |
-59.23% |
| 2004 |
64.1055 |
70.7245 |
90.7631 |
42.9062 |
61.2946 |
-4.76% |
| 2003 |
49.3542 |
24.6121 |
80.1544 |
24.0463 |
64.3593 |
137.39% |
| 2002 |
30.8434 |
25.0836 |
41.0202 |
23.5748 |
27.1111 |
1.77% |
| 2001 |
25.4549 |
10.9034 |
41.0202 |
10.9034 |
26.6396 |
144.32% |
| 2000 |
15.1665 |
18.8599 |
21.2173 |
10.9034 |
10.9034 |
-31.48% |
| 1999 |
26.9151 |
28.2898 |
37.7197 |
14.1449 |
15.9130 |
-53.45% |
| 1998 |
71.4823 |
140.2700 |
223.9610 |
28.2898 |
34.1835 |
-77.25% |
| 1997 |
101.1376 |
58.9371 |
193.3140 |
54.2221 |
150.2900 |
131.82% |
| 1996 |
48.5888 |
35.3622 |
74.2607 |
34.1835 |
64.8308 |
80.33% |
| 1995 |
33.0655 |
15.3236 |
54.2221 |
15.3236 |
35.9516 |
52.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.000B |
$0.919B |
|
Bluegreen Vacations Holding Corporation operates as vacation ownership company. It markets and sells vacation ownership interests and manages resorts in leisure and urban destinations. Bluegreen Vacations Holding Corporation is based in Fort Lauderdale, Florida.
|
