Uranium Resources - 36 Year Stock Price History | WWR
Historical daily share price chart and data for Uranium Resources since 1989 adjusted for splits and dividends. The latest closing stock price for Uranium Resources as of July 15, 2025 is 0.62.
- The all-time high Uranium Resources stock closing price was 423000.00 on June 06, 1996.
- The Uranium Resources 52-week high stock price is 1.32, which is 112.9% above the current share price.
- The Uranium Resources 52-week low stock price is 0.45, which is 27.4% below the current share price.
- The average Uranium Resources stock price for the last 52 weeks is 0.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Uranium Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.6471 |
0.8000 |
1.1600 |
0.4600 |
0.6180 |
-12.96% |
| 2024 |
0.5203 |
0.5900 |
0.8600 |
0.4100 |
0.7100 |
25.69% |
| 2023 |
0.8227 |
0.8281 |
1.3100 |
0.4900 |
0.5649 |
-28.49% |
| 2022 |
1.4195 |
2.4100 |
2.4100 |
0.7759 |
0.7900 |
-63.26% |
| 2021 |
4.4517 |
5.2700 |
10.7100 |
2.1200 |
2.1500 |
-56.39% |
| 2020 |
2.7915 |
2.3541 |
11.8000 |
0.9501 |
4.9300 |
133.65% |
| 2019 |
5.0955 |
8.2500 |
9.5000 |
2.1100 |
2.1100 |
-69.86% |
| 2018 |
22.4113 |
54.5000 |
55.5000 |
7.0000 |
7.0000 |
-86.92% |
| 2017 |
76.6591 |
75.5000 |
159.5000 |
38.3300 |
53.5000 |
-21.90% |
| 2016 |
103.2931 |
318.6000 |
342.3600 |
53.0000 |
68.5000 |
-78.04% |
| 2015 |
664.0355 |
1152.0000 |
1158.0000 |
231.0000 |
312.0000 |
-72.04% |
| 2014 |
1557.3071 |
1812.0000 |
2424.0000 |
822.0000 |
1116.0000 |
-38.61% |
| 2013 |
1715.8512 |
1998.0000 |
3381.6000 |
1103.9400 |
1818.0000 |
-5.31% |
| 2012 |
3960.7032 |
4744.8000 |
6780.0000 |
1833.6000 |
1920.0000 |
-55.92% |
| 2011 |
10035.6786 |
21060.0000 |
21060.0000 |
3351.6000 |
4356.0000 |
-78.65% |
| 2010 |
6550.5857 |
4860.0000 |
22500.0000 |
2328.0000 |
20400.0000 |
341.56% |
| 2009 |
5732.4119 |
5040.0000 |
10380.0000 |
2400.0000 |
4620.0000 |
0.00% |
| 2008 |
25119.5763 |
72960.0000 |
75840.0000 |
2340.0000 |
4620.0000 |
-93.83% |
| 2007 |
54550.4785 |
34560.0000 |
84120.0000 |
26400.0000 |
74880.0000 |
115.17% |
| 2006 |
30745.2191 |
18720.0000 |
46080.0000 |
10980.0000 |
34800.0000 |
119.70% |
| 2005 |
15756.6667 |
17280.0000 |
22080.0000 |
9600.0000 |
15840.0000 |
-8.97% |
| 2004 |
11227.4043 |
7200.0000 |
21120.0000 |
4800.0000 |
17400.0000 |
190.00% |
| 2003 |
2992.1818 |
1200.0000 |
7200.0000 |
720.0000 |
6000.0000 |
525.00% |
| 2002 |
2334.7742 |
2400.0000 |
4320.0000 |
840.0000 |
960.0000 |
-60.00% |
| 2001 |
3135.2727 |
4320.0000 |
5280.0000 |
2160.0000 |
2400.0000 |
100.00% |
| 2000 |
3633.3548 |
3360.0000 |
9600.0000 |
1200.0000 |
1200.0000 |
-64.29% |
| 1999 |
5516.9256 |
11250.0000 |
11250.0000 |
2880.0000 |
3360.0000 |
-72.00% |
| 1998 |
41039.3426 |
96000.0000 |
102000.0000 |
5250.0000 |
12000.0000 |
-87.10% |
| 1997 |
137435.2767 |
186000.0000 |
186000.0000 |
63000.0000 |
93000.0000 |
-50.79% |
| 1996 |
287982.2134 |
136500.0000 |
423000.0000 |
129000.0000 |
189000.0000 |
43.18% |
| 1995 |
127104.0837 |
159000.0000 |
201000.0000 |
66000.0000 |
132000.0000 |
-22.81% |
| 1994 |
107726.9874 |
99000.0000 |
177000.0000 |
69000.0000 |
171000.0000 |
67.65% |
| 1993 |
81891.0256 |
81000.0000 |
108000.0000 |
51000.0000 |
102000.0000 |
13.33% |
| 1992 |
76508.3333 |
69000.0000 |
102000.0000 |
48000.0000 |
90000.0000 |
46.34% |
| 1991 |
126650.0000 |
123000.0000 |
174000.0000 |
61500.0000 |
61500.0000 |
-48.75% |
| 1990 |
159804.3390 |
156000.0000 |
201000.0000 |
108000.0000 |
120000.0000 |
-28.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$0.047B |
$0.000B |
|
Westwater Resources, Inc. is an explorer and developer of mineral resources to clean energy production. The company holds interests in the three lithium brine exploration projects which include Columbus Basin project in western Nevada; the Railroad Valley project in east-central Nevada and the Sal Rica Project in northwestern Utah. Westwater Resources Inc, formerly known as Uranium Resources, Inc., is based in Centennial, Colorado.
|
