Sierra Metals - 5 Year Stock Price History | SMTSF
Historical daily share price chart and data for Sierra Metals since 2017 adjusted for splits and dividends. The latest closing stock price for Sierra Metals as of October 25, 2022 is 0.25.
- The all-time high Sierra Metals stock closing price was 3.77 on May 06, 2021.
- The Sierra Metals 52-week high stock price is 0.00, which is -100% above the current share price.
- The Sierra Metals 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Sierra Metals stock price for the last 52 weeks is NaN.
| Sierra Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 0.9082 | 1.2950 | 1.7400 | 0.2050 | 0.2480 | -81.76% |
| 2021 | 2.6006 | 3.2489 | 3.7675 | 1.2600 | 1.3600 | -58.14% |
| 2020 | 1.5095 | 1.7223 | 3.3174 | 0.6367 | 3.2489 | 101.36% |
| 2019 | 1.4256 | 1.7419 | 2.0648 | 1.0001 | 1.6135 | -6.32% |
| 2018 | 2.4599 | 2.3283 | 2.7791 | 1.6146 | 1.7223 | -29.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.119B | $0.230B |
| Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.086B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $73.722B | 0.00 |
| Glencore (GLNCY) | Switzerland | $53.194B | 0.00 |
| Fortescue (FSUGY) | Australia | $33.728B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $25.936B | 41.13 |
| Cameco (CCJ) | Canada | $21.435B | 144.82 |
| Teck Resources (TECK) | Canada | $21.069B | 16.17 |
| Reliance (RS) | United States | $14.452B | 14.58 |
| South32 (SOUHY) | Australia | $9.344B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.902B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $4.890B | 0.00 |
| Lynas (LYSDY) | Australia | $3.987B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.836B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.443B | 17.84 |
| MP Materials (MP) | United States | $3.223B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $2.548B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.300B | 6.48 |
| Materion (MTRN) | United States | $1.949B | 18.06 |
| Silver Standard Resources (SSRM) | United States | $1.502B | 9.64 |
| Fortuna Mining (FSM) | Canada | $1.348B | 9.76 |
| Perpetua Resources (PPTA) | United States | $0.849B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.753B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.717B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.693B | 0.00 |
| Critical Metals (CRML) | Australia | $0.629B | 0.00 |
| EnCore Energy (EU) | United States | $0.627B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.468B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.443B | 3.82 |
| TMC The Metals Company (TMC) | Canada | $0.370B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.231B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.174B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.119B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.102B | 0.00 |
| NioCorp Developments (NB) | United States | $0.067B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.052B | 0.00 |
| American Resources (AREC) | United States | $0.052B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.025B | 0.00 |
| New Era Helium (NEHC) | $0.017B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.000B | 11.88 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 641.00 |