Sierra Metals - 17 Year Stock Price History | SMTSF
Historical daily share price chart and data for Sierra Metals since 2008 adjusted for splits and dividends. The latest closing stock price for Sierra Metals as of June 10, 2025 is 0.82.
- The all-time high Sierra Metals stock closing price was 4.12 on April 09, 2008.
- The Sierra Metals 52-week high stock price is 1.31, which is 59.8% above the current share price.
- The Sierra Metals 52-week low stock price is 0.36, which is 56.1% below the current share price.
- The average Sierra Metals stock price for the last 52 weeks is 0.60.
| Sierra Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6654 | 0.5700 | 1.2320 | 0.4950 | 0.8212 | 44.58% |
| 2024 | 0.5717 | 0.5500 | 0.7250 | 0.4510 | 0.5680 | 2.53% |
| 2023 | 0.3246 | 0.1750 | 0.5870 | 0.1700 | 0.5540 | 220.23% |
| 2022 | 0.7738 | 1.2950 | 1.7400 | 0.1150 | 0.1730 | -87.28% |
| 2021 | 2.6014 | 3.2499 | 3.7687 | 1.2600 | 1.3600 | -58.15% |
| 2020 | 1.5100 | 1.7228 | 3.3184 | 0.6372 | 3.2499 | 101.33% |
| 2019 | 1.4261 | 1.7424 | 2.0654 | 1.0004 | 1.6142 | -6.30% |
| 2018 | 2.4607 | 2.3287 | 2.7800 | 1.6151 | 1.7228 | -29.03% |
| 2017 | 2.3835 | 1.5270 | 2.8877 | 1.4389 | 2.4276 | 58.98% |
| 2016 | 1.2014 | 0.7831 | 1.6543 | 0.6754 | 1.5270 | 94.99% |
| 2015 | 1.0423 | 1.5368 | 1.5368 | 0.7244 | 0.7831 | -49.04% |
| 2014 | 1.5487 | 2.0637 | 2.0927 | 1.2627 | 1.5368 | -24.10% |
| 2013 | 2.0785 | 2.1821 | 2.4667 | 1.6374 | 2.0249 | -7.20% |
| 2012 | 2.6501 | 2.6090 | 2.9600 | 2.1821 | 2.1821 | -16.36% |
| 2011 | 2.6654 | 3.1213 | 3.8139 | 1.8785 | 2.6090 | -16.41% |
| 2010 | 1.5587 | 1.2618 | 3.2826 | 1.0626 | 3.1213 | 147.37% |
| 2009 | 0.7753 | 0.3321 | 1.5939 | 0.2656 | 1.2618 | 533.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.174B | $0.273B |
| Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $127.245B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.376B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.888B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.450B | 53.69 |
| Anglo American (NGLOD) | United Kingdom | $35.010B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.667B | 0.00 |
| Cameco (CCJ) | Canada | $29.127B | 145.46 |
| Teck Resources (TECK) | Canada | $19.077B | 22.03 |
| Reliance (RS) | United States | $16.257B | 21.65 |
| Norsk Hydro (NHYDY) | Norway | $10.861B | 11.26 |
| South32 (SOUHY) | Australia | $8.954B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.663B | 0.00 |
| Lynas (LYSDY) | Australia | $5.566B | 0.00 |
| OR Royalties (OR) | Canada | $4.865B | 46.41 |
| MP Materials (MP) | United States | $4.526B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.863B | 17.78 |
| NexGen Energy (NXE) | Canada | $3.731B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.594B | 27.80 |
| Fortuna Mining (FSM) | Canada | $2.140B | 11.62 |
| Paladin Energy (PALAF) | Australia | $1.775B | 0.00 |
| Materion (MTRN) | United States | $1.687B | 14.71 |
| Skeena Resources (SKE) | Canada | $1.640B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.583B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.464B | 55.53 |
| Perpetua Resources (PPTA) | United States | $1.226B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.188B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.011B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.863B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.763B | 58.43 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.653B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.606B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.514B | 0.00 |
| EnCore Energy (EU) | United States | $0.424B | 0.00 |
| Lifezone Metals (LZM) | $0.355B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.195B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.185B | 0.00 |
| Critical Metals (CRML) | Australia | $0.143B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.142B | 0.00 |
| NioCorp Developments (NB) | United States | $0.139B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.084B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.080B | 0.00 |
| American Resources (AREC) | United States | $0.067B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.043B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |