Sierra Metals - 5 Year Stock Price History | SMTSF
Historical daily share price chart and data for Sierra Metals since 2017 adjusted for splits and dividends. The latest closing stock price for Sierra Metals as of October 25, 2022 is 0.25.
- The all-time high Sierra Metals stock closing price was 3.77 on May 06, 2021.
- The Sierra Metals 52-week high stock price is 0.00, which is -100% above the current share price.
- The Sierra Metals 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Sierra Metals stock price for the last 52 weeks is NaN.
| Sierra Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 0.9082 | 1.2950 | 1.7400 | 0.2050 | 0.2480 | -81.76% |
| 2021 | 2.6006 | 3.2489 | 3.7675 | 1.2600 | 1.3600 | -58.14% |
| 2020 | 1.5095 | 1.7223 | 3.3174 | 0.6367 | 3.2489 | 101.36% |
| 2019 | 1.4256 | 1.7419 | 2.0648 | 1.0001 | 1.6135 | -6.32% |
| 2018 | 2.4599 | 2.3283 | 2.7791 | 1.6146 | 1.7223 | -29.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.124B | $0.230B |
| Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $144.908B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $84.895B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.862B | 0.00 |
| Newmont (NEM) | United States | $50.042B | 24.95 |
| Anglo American (NGLOY) | United Kingdom | $42.936B | 0.00 |
| Teck Resources (TECK) | Canada | $25.289B | 16.19 |
| Wheaton Precious Metals (WPM) | Canada | $24.356B | 45.92 |
| Cameco (CCJ) | Canada | $21.346B | 84.76 |
| Reliance (RS) | United States | $16.776B | 13.57 |
| South32 (SOUHY) | Australia | $9.774B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.668B | 13.40 |
| Alpha Metallurgical Resources (AMR) | United States | $4.437B | 7.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.223B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.162B | 0.00 |
| Lynas (LYSDY) | $3.759B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.432B | 0.00 |
| MP Materials (MP) | United States | $2.855B | 57.25 |
| HudBay Minerals Inc (HBM) | Canada | $2.850B | 40.60 |
| Paladin Energy (PALAD) | Australia | $2.591B | 0.00 |
| Materion (MTRN) | United States | $2.459B | 21.49 |
| Centamin (CELTF) | Jersey | $1.726B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.114B | 4.25 |
| U.S Silica Holdings (SLCA) | United States | $1.020B | 6.87 |
| Ferroglobe (GSM) | United Kingdom | $0.973B | 7.31 |
| Critical Metals (CRML) | Australia | $0.914B | 0.00 |
| EnCore Energy (EU) | United States | $0.796B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.786B | 22.23 |
| Lithium Americas (LAC) | Canada | $0.711B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.590B | 6.25 |
| TMC The Metals Company (TMC) | Canada | $0.516B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.367B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.221B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.179B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.139B | 0.00 |
| American Lithium (AMLI) | Canada | $0.117B | 0.00 |
| American Resources (AREC) | United States | $0.114B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.103B | 205.00 |
| NioCorp Developments (NB) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.075B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.014B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |