Sierra Metals - 17 Year Stock Price History | SMTSF

Historical daily share price chart and data for Sierra Metals since 2008 adjusted for splits and dividends. The latest closing stock price for Sierra Metals as of June 10, 2025 is 0.82.
  • The all-time high Sierra Metals stock closing price was 4.12 on April 09, 2008.
  • The Sierra Metals 52-week high stock price is 1.31, which is 59.8% above the current share price.
  • The Sierra Metals 52-week low stock price is 0.36, which is 56.1% below the current share price.
  • The average Sierra Metals stock price for the last 52 weeks is 0.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sierra Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6654 0.5700 1.2320 0.4950 0.8212 44.58%
2024 0.5717 0.5500 0.7250 0.4510 0.5680 2.53%
2023 0.3246 0.1750 0.5870 0.1700 0.5540 220.23%
2022 0.7738 1.2950 1.7400 0.1150 0.1730 -87.28%
2021 2.6014 3.2499 3.7687 1.2600 1.3600 -58.15%
2020 1.5100 1.7228 3.3184 0.6372 3.2499 101.33%
2019 1.4261 1.7424 2.0654 1.0004 1.6142 -6.30%
2018 2.4607 2.3287 2.7800 1.6151 1.7228 -29.03%
2017 2.3835 1.5270 2.8877 1.4389 2.4276 58.98%
2016 1.2014 0.7831 1.6543 0.6754 1.5270 94.99%
2015 1.0423 1.5368 1.5368 0.7244 0.7831 -49.04%
2014 1.5487 2.0637 2.0927 1.2627 1.5368 -24.10%
2013 2.0785 2.1821 2.4667 1.6374 2.0249 -7.20%
2012 2.6501 2.6090 2.9600 2.1821 2.1821 -16.36%
2011 2.6654 3.1213 3.8139 1.8785 2.6090 -16.41%
2010 1.5587 1.2618 3.2826 1.0626 3.1213 147.37%
2009 0.7753 0.3321 1.5939 0.2656 1.2618 533.43%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.174B $0.273B
Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $127.245B 0.00
Rio Tinto (RIO) United Kingdom $74.376B 0.00
Glencore (GLNCY) Switzerland $46.888B 0.00
Wheaton Precious Metals (WPM) Canada $40.450B 53.69
Anglo American (NGLOD) United Kingdom $35.010B 0.00
Anglo American (NGLOY) United Kingdom $34.991B 0.00
Fortescue (FSUGY) Australia $31.667B 0.00
Cameco (CCJ) Canada $29.127B 145.46
Teck Resources (TECK) Canada $19.077B 22.03
Reliance (RS) United States $16.257B 21.65
Norsk Hydro (NHYDY) Norway $10.861B 11.26
South32 (SOUHY) Australia $8.954B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.663B 0.00
Lynas (LYSDY) Australia $5.566B 0.00
OR Royalties (OR) Canada $4.865B 46.41
MP Materials (MP) United States $4.526B 0.00
HudBay Minerals Inc (HBM) Canada $3.863B 17.78
NexGen Energy (NXE) Canada $3.731B 0.00
Silver Standard Resources (SSRM) United States $2.594B 27.80
Fortuna Mining (FSM) Canada $2.140B 11.62
Paladin Energy (PALAF) Australia $1.775B 0.00
Materion (MTRN) United States $1.687B 14.71
Skeena Resources (SKE) Canada $1.640B 0.00
TMC The Metals Company (TMC) Canada $1.583B 0.00
Alpha Metallurgical Resources (AMR) United States $1.464B 55.53
Perpetua Resources (PPTA) United States $1.226B 0.00
USA Rare Earth (USAR) United States $1.188B 0.00
MAC Copper (MTAL) Jersey $1.011B 0.00
Deep Yellow (DYLLF) Australia $0.863B 0.00
Ferroglobe (GSM) United Kingdom $0.763B 58.43
Nexa Resources S.A (NEXA) Luxembourg $0.653B 0.00
Lithium Americas (LAC) Canada $0.606B 0.00
McEwen Mining (MUX) Canada $0.514B 0.00
EnCore Energy (EU) United States $0.424B 0.00
Lifezone Metals (LZM) $0.355B 0.00
Nouveau Monde Graphite (NMG) Canada $0.195B 0.00
Vox Royalty (VOXR) Canada $0.185B 0.00
Critical Metals (CRML) Australia $0.143B 0.00
Piedmont Lithium - (PLL) United States $0.142B 0.00
NioCorp Developments (NB) United States $0.139B 0.00
Hycroft Mining Holding (HYMC) United States $0.110B 0.00
Largo (LGO) Canada $0.084B 0.00
Atlas Lithium (ATLX) United States $0.080B 0.00
American Resources (AREC) United States $0.067B 0.00
Foremost Clean Energy (FMST) Canada $0.043B 0.00
Electra Battery Materials (ELBM) Canada $0.020B 0.00
New Era Helium (NEHC) United States $0.008B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00