McEwen Mining - 42 Year Stock Price History | MUX

Historical daily share price chart and data for McEwen Mining since 1980 adjusted for splits. The latest closing stock price for McEwen Mining as of December 05, 2022 is 5.37.
  • The all-time high McEwen Mining stock closing price was 317.87 on April 24, 1987.
  • The McEwen Mining 52-week high stock price is 10.20, which is 89.9% above the current share price.
  • The McEwen Mining 52-week low stock price is 2.81, which is 47.7% below the current share price.
  • The average McEwen Mining stock price for the last 52 weeks is 5.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
McEwen Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 5.7239 9.2000 9.8320 2.8900 5.3700 -39.42%
2021 11.5231 10.5000 16.5000 8.3020 8.8650 -10.00%
2020 10.4905 12.8000 14.6000 5.8000 9.8500 -22.44%
2019 16.1494 19.0423 20.9000 10.4000 12.7000 -30.01%
2018 20.7137 24.4098 24.9060 16.9486 18.1450 -19.80%
2017 27.0401 32.1496 42.4692 18.1585 22.6238 -21.65%
2016 28.4585 10.9150 47.5297 10.0219 28.8751 174.53%
2015 9.5732 10.8377 13.3008 6.6750 10.5181 -3.82%
2014 22.5562 20.9857 35.0746 9.0642 10.9362 -43.37%
2013 23.5133 39.0156 39.0156 16.2565 19.3108 -48.82%
2012 37.2586 35.0881 56.3107 20.3737 37.7348 19.07%
2011 58.3286 74.8923 90.3613 28.1082 31.6925 -58.36%
2010 41.2610 24.4296 76.1185 20.0908 76.1185 225.40%
2009 22.9354 8.6777 32.7300 8.5834 23.3921 172.53%
2008 18.0727 30.8436 36.8802 4.1502 8.5834 -69.26%
2007 48.3421 45.7466 64.9884 26.6934 27.9196 -41.39%
2006 59.7351 34.2392 94.7944 33.9562 47.6330 46.38%
2005 11.8445 3.7729 36.0313 3.3013 32.5414 721.42%
2004 7.0425 7.8288 14.6200 3.7729 3.9616 -48.78%
2003 5.7157 4.9048 9.5266 2.8297 7.7345 57.69%
2002 4.0485 3.6786 6.6969 2.5467 4.9048 33.33%
2001 3.4221 1.6035 4.6218 1.4148 3.6786 143.75%
2000 1.8934 1.7921 2.9240 1.0376 1.5092 -13.51%
1999 1.7282 1.4148 2.9240 1.1319 1.7450 23.34%
1998 4.3732 8.8428 8.8428 1.3205 1.4148 -81.54%
1997 9.4228 12.9694 14.1484 5.3057 7.6637 -43.58%
1996 10.3167 11.2244 14.3371 8.3004 13.5825 24.14%
1995 7.7524 3.5843 12.6393 3.5843 10.9414 205.26%
1994 5.8791 7.0742 9.0550 3.5843 3.5843 -13.64%
1993 5.7015 7.0742 8.8663 4.1502 4.1502 -41.33%
1992 6.5692 1.1319 11.2244 1.1319 7.0742 524.98%
1991 14.4260 17.9213 29.2401 1.1319 1.1319 -92.50%
1990 59.5054 134.8816 170.7243 15.0916 15.0916 -89.04%
1989 115.5604 123.5629 176.3837 94.3228 137.7113 14.06%
1988 143.3483 129.2222 182.0430 117.9035 120.7332 -10.49%
1987 196.9893 120.7332 317.8679 120.7332 134.8816 6.72%
1986 119.5215 70.7421 190.5321 67.9124 126.3926 65.43%
1985 89.3035 67.9124 117.9035 67.9124 76.4015 12.50%
1984 101.8537 94.3228 156.5759 67.9124 67.9124 -28.00%
1983 144.1722 58.4801 235.8070 58.4801 94.3228 28.21%
1982 49.4356 43.3885 79.2312 26.4104 73.5718 69.57%
1981 82.4784 176.3837 182.0430 34.8994 43.3885 -74.59%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.274B $0.137B
U.S. GOLD CORP. is primarily engaged in the precious metal mining business in the continental United States, however, it may also evaluate properties outside the United States.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Newmont (NEM) United States $38.631B 22.12
Teck Resources (TECK) Canada $19.020B 4.58
Wheaton Precious Metals (WPM) Canada $17.920B 33.60
Cameco (CCJ) Canada $10.281B 99.04
Cleveland-Cliffs (CLF) United States $8.461B 3.23
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
Materion (MTRN) United States $1.704B 17.29
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
U.S Silica Holdings (SLCA) United States $1.006B 26.06
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00