McEwen Mining - 40 Year Stock Price History | MUX

Historical daily share price chart and data for McEwen Mining since 1980 adjusted for splits. The latest closing stock price for McEwen Mining as of January 24, 2020 is 1.18.
  • The all-time high McEwen Mining stock closing price was 33.70 on April 24, 1987.
  • The McEwen Mining 52-week high stock price is 2.14, which is 81.4% above the current share price.
  • The McEwen Mining 52-week low stock price is 1.02, which is 13.6% below the current share price.
  • The average McEwen Mining stock price for the last 52 weeks is 1.58.
McEwen Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.2075 1.2800 1.2900 1.1600 1.1800 -7.09%
2019 1.6159 1.9100 2.0900 1.0400 1.2700 -30.22%
2018 2.0816 2.4600 2.5100 1.7000 1.8200 -20.18%
2017 2.7251 3.2400 4.2800 1.8300 2.2800 -21.65%
2016 2.8680 1.1000 4.7900 1.0100 2.9100 174.53%
2015 0.9689 1.1000 1.3500 0.6775 1.0600 -4.50%
2014 2.2889 2.1300 3.5600 0.9200 1.1100 -43.37%
2013 2.3865 3.9600 3.9600 1.6500 1.9600 -48.83%
2012 3.9244 3.7200 5.9700 2.1600 3.8300 13.99%
2011 6.1839 7.9400 9.5800 2.9800 3.3600 -58.36%
2010 4.3744 2.5900 8.0700 2.1300 8.0700 225.40%
2009 2.4316 0.9200 3.4700 0.9100 2.4800 172.53%
2008 1.9160 3.2700 3.9100 0.4400 0.9100 -69.26%
2007 5.1252 4.8500 6.8900 2.8300 2.9600 -41.39%
2006 6.3330 3.6300 10.0500 3.6000 5.0500 46.38%
2005 1.2557 0.4000 3.8200 0.3500 3.4500 721.43%
2004 0.7466 0.8300 1.5500 0.4000 0.4200 -48.78%
2003 0.6061 0.5200 1.0100 0.3000 0.8200 57.69%
2002 0.4292 0.3900 0.7100 0.2700 0.5200 33.33%
2001 0.3628 0.1700 0.4900 0.1500 0.3900 143.75%
2000 0.2007 0.1900 0.3100 0.1100 0.1600 -13.51%
1999 0.1832 0.1500 0.3100 0.1200 0.1850 23.33%
1998 0.4636 0.9375 0.9375 0.1400 0.1500 -81.54%
1997 0.9990 1.3750 1.5000 0.5625 0.8125 -43.58%
1996 1.0938 1.1900 1.5200 0.8800 1.4400 24.14%
1995 0.8219 0.3800 1.3400 0.3800 1.1600 205.26%
1994 0.6233 0.7500 0.9600 0.3800 0.3800 -13.64%
1993 0.6045 0.7500 0.9400 0.4400 0.4400 -41.33%
1992 0.6965 0.1200 1.1900 0.1200 0.7500 525.00%
1991 1.5294 1.9000 3.1000 0.1200 0.1200 -92.50%
1990 6.3087 14.3000 18.1000 1.6000 1.6000 -89.04%
1989 12.2516 13.1000 18.7000 10.0000 14.6000 14.06%
1988 15.1976 13.7000 19.3000 12.5000 12.8000 -10.49%
1987 20.8846 12.8000 33.7000 12.8000 14.3000 6.72%
1986 12.6715 7.5000 20.2000 7.2000 13.4000 65.43%
1985 9.4679 7.2000 12.5000 7.2000 8.1000 12.50%
1984 10.7984 10.0000 16.6000 7.2000 7.2000 -28.00%
1983 15.2850 6.2000 25.0000 6.2000 10.0000 28.21%
1982 5.2411 4.6000 8.4000 2.8000 7.8000 69.57%
1981 8.7443 18.7000 19.3000 3.7000 4.6000 -74.59%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.421B $0.129B
U.S. GOLD CORP. is primarily engaged in the precious metal mining business in the continental United States, however, it may also evaluate properties outside the United States.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $89.358B 0.00
Rio Tinto (RIO) United Kingdom $74.932B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $53.724B 0.00
BHP Billiton (BBL) United Kingdom $49.864B 0.00
Glencore (GLNCY) Switzerland $43.828B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $39.703B 0.00
Newmont Goldcorp (NEM) United States $35.827B 36.12
Silver Wheaton Corp (WPM) Canada $13.054B 62.11
South32 (SOUHY) Australia $9.568B 0.00
Teck Resources (TECK) Canada $8.435B 5.99
Vedanta (VEDL) India $8.132B 8.03
Polymetal (AUCOY) Russia $7.899B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.208B 0.00
Alumina (AWCMY) Australia $4.527B 0.00
Cameco (CCJ) Canada $3.380B 29.45
Silver Standard Resources (SSRM) Canada $2.198B 31.89
Cleveland-Cliffs (CLF) United States $2.012B 5.21
CENTAMIN (CELTF) Jersey $1.954B 24.14
Turquoise Hill Resources (TRQ) Canada $1.340B 2.90
Nexa Resources S.A (NEXA) Luxembourg $1.192B 89.40
Materion (MTRN) United States $1.190B 18.46
Lynas (LYSDY) $1.065B 0.00
Silvercorp Metals (SVM) Canada $0.955B 25.18
Arch Coal (ARCH) United States $0.899B 3.89
HudBay Minerals Inc (HBM) Canada $0.888B 0.00
Orocobre (OROCF) Australia $0.641B 0.00
U.S Silica Holdings (SLCA) United States $0.377B 0.00
Ciner Resources LP (CINR) United States $0.370B 7.21
Sierra Metals (SMTS) Canada $0.266B 32.80
Capstone Mining (CSFFF) Canada $0.251B 31.35
COVIA HOLDINGS (CVIA) United States $0.248B 0.00
Denison Mine Corp (DNN) Canada $0.233B 0.00
Americas Silver (USAS) Canada $0.226B 0.00
Mountain Province Diamonds (MPVD) Canada $0.189B 0.00
EMX Royalty (EMX) Canada $0.163B 0.00
Taseko Mines (TGB) Canada $0.123B 0.00
Paladin Energy (PALAF) Australia $0.111B 0.00
Ur Energy Inc (URG) United States $0.088B 0.00
Hi-Crush (HCR) United States $0.082B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
American Resources (AREC) United States $0.015B 0.00