McEwen Mining - 39 Year Stock Price History | MUX

Historical daily share price chart and data for McEwen Mining since 1980 adjusted for splits. The latest closing stock price for McEwen Mining as of May 24, 2019 is 1.32.
  • The all-time high McEwen Mining stock price is 31.88, which is 2315.2% above the current share price.
  • The McEwen Mining 52-week high stock price is 2.49, which is 88.6% above the current share price.
  • The McEwen Mining 52-week low stock price is 1.25, which is 5.3% below the current share price.
  • The average McEwen Mining stock price for the last 52 weeks is 1.87.
McEwen Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6280 1.9100 2.0100 1.2500 1.3200 -27.47%
2018 2.0776 2.4484 2.4981 1.7000 1.8200 -19.80%
2017 2.7122 3.2247 4.2598 1.8214 2.2692 -21.65%
2016 2.8545 1.0948 4.7674 1.0052 2.8963 174.53%
2015 0.9602 1.0871 1.3341 0.6695 1.0550 -3.82%
2014 2.2620 2.1049 3.5181 0.9092 1.0969 -43.37%
2013 2.3585 3.9134 3.9134 1.6306 1.9369 -48.83%
2012 3.7371 3.5194 5.6481 2.0435 3.7849 19.06%
2011 5.8505 7.5119 9.0635 2.8193 3.1789 -58.36%
2010 4.1386 2.4504 7.6349 2.0152 7.6349 225.40%
2009 2.3005 0.8704 3.2829 0.8609 2.3463 172.54%
2008 1.8127 3.0937 3.6992 0.4163 0.8609 -69.26%
2007 4.8489 4.5885 6.5185 2.6774 2.8004 -41.39%
2006 5.9916 3.4343 9.5082 3.4059 4.7777 46.38%
2005 1.1880 0.3784 3.6140 0.3311 3.2640 721.34%
2004 0.7064 0.7853 1.4664 0.3784 0.3974 -48.78%
2003 0.5734 0.4920 0.9555 0.2838 0.7758 57.68%
2002 0.4061 0.3690 0.6717 0.2554 0.4920 33.33%
2001 0.3433 0.1608 0.4636 0.1419 0.3690 143.73%
2000 0.1899 0.1798 0.2933 0.1041 0.1514 -13.49%
1999 0.1733 0.1419 0.2933 0.1135 0.1750 23.33%
1998 0.4386 0.8870 0.8870 0.1325 0.1419 -81.54%
1997 0.9451 1.3009 1.4191 0.5322 0.7687 -43.58%
1996 1.0348 1.1258 1.4381 0.8326 1.3624 24.14%
1995 0.7776 0.3595 1.2678 0.3595 1.0975 205.29%
1994 0.5897 0.7096 0.9082 0.3595 0.3595 -13.64%
1993 0.5719 0.7096 0.8893 0.4163 0.4163 -41.33%
1992 0.6589 0.1135 1.1258 0.1135 0.7096 525.20%
1991 1.4470 1.7976 2.9329 0.1135 0.1135 -92.50%
1990 5.9686 13.5290 17.1242 1.5137 1.5137 -89.04%
1989 11.5911 12.3937 17.6918 9.4609 13.8129 14.06%
1988 14.3783 12.9614 18.2595 11.8261 12.1099 -10.49%
1987 19.7586 12.1099 31.8831 12.1099 13.5290 6.72%
1986 11.9884 7.0956 19.1109 6.8118 12.6776 65.43%
1985 8.9574 6.8118 11.8261 6.8118 7.6633 12.50%
1984 10.2162 9.4609 15.7050 6.8118 6.8118 -28.00%
1983 14.4609 5.8657 23.6522 5.8657 9.4609 28.21%
1982 4.9585 4.3520 7.9471 2.6490 7.3795 69.57%
1981 8.2728 17.6918 18.2595 3.5005 4.3520 -74.59%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.475B $0.129B
U.S. GOLD CORP. is primarily engaged in the precious metal mining business in the continental United States, however, it may also evaluate properties outside the United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.283B 0.00
Rio Tinto (RIO) United Kingdom $75.950B 0.00
BHP Billiton (BBL) United Kingdom $48.428B 0.00
Teck Resources (TECK) Canada $11.047B 6.90
Silver Wheaton Corp (WPM) Canada $9.038B 45.11
Vedanta (VEDL) India $8.671B 8.56
Cameco (CCJ) Canada $3.970B 32.35
Cleveland-Cliffs (CLF) United States $2.633B 4.98
Turquoise Hill Resources (TRQ) Canada $2.334B 5.04
Arch Coal (ARCH) United States $1.490B 5.41
Silver Standard Resources (SSRM) Canada $1.331B 29.68
Materion (MTRN) United States $1.300B 23.74
Nexa Resources (NEXA) Luxembourg $1.277B 0.00
HudBay Minerals Inc (HBM) Canada $1.238B 18.23
BRIGHAM MNRLS (MNRL) United States $1.055B 0.00
U.S Silica Holdings (SLCA) United States $0.805B 11.41
NexGen Energy (NXE) Canada $0.486B 0.00
COVIA HOLDINGS (CVIA) United States $0.396B 0.00
Ciner Resources LP (CINR) United States $0.376B 7.38
Silvercorp Metals (SVM) Canada $0.361B 11.21
Trilogy Metals (TMQ) Canada $0.354B 0.00
Denison Mine Corp (DNN) Canada $0.295B 0.00
SilverCrest Metals (SILV) Canada $0.288B 0.00
Uranium Energy (UEC) United States $0.242B 0.00
Hi-Crush Partners LP (HCLP) United States $0.242B 2.69
Sierra Metals (SMTS) Canada $0.212B 10.00
Mountain Province Diamonds (MPVD) Canada $0.201B 95.72
Polymet Mining (PLM) Canada $0.161B 0.00
Auryn Resources (AUG) Canada $0.140B 0.00
Ur Energy Inc (URG) United States $0.130B 0.00
Taseko Mines (TGB) Canada $0.126B 0.00
EMX Royalty (EMX) Canada $0.098B 0.00
American Resources (AREC) United States $0.082B 0.00
Entree Gold Inc (EGI) Canada $0.057B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.055B 0.00
Western Copper And Gold (WRN) Canada $0.050B 0.00
Platinum Group Metals (PLG) Canada $0.045B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
General Moly (GMO) United States $0.042B 0.00
Golden Minerals (AUMN) United States $0.025B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.009B 0.00