McEwen Mining - 42 Year Stock Price History | MUX
Historical daily share price chart and data for McEwen Mining since 1980 adjusted for splits. The latest closing stock price for McEwen Mining as of December 05, 2022 is 5.37.
- The all-time high McEwen Mining stock closing price was 317.87 on April 24, 1987.
- The McEwen Mining 52-week high stock price is 10.20, which is 89.9% above the current share price.
- The McEwen Mining 52-week low stock price is 2.81, which is 47.7% below the current share price.
- The average McEwen Mining stock price for the last 52 weeks is 5.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| McEwen Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
5.7239 |
9.2000 |
9.8320 |
2.8900 |
5.3700 |
-39.42% |
| 2021 |
11.5231 |
10.5000 |
16.5000 |
8.3020 |
8.8650 |
-10.00% |
| 2020 |
10.4905 |
12.8000 |
14.6000 |
5.8000 |
9.8500 |
-22.44% |
| 2019 |
16.1494 |
19.0423 |
20.9000 |
10.4000 |
12.7000 |
-30.01% |
| 2018 |
20.7137 |
24.4098 |
24.9060 |
16.9486 |
18.1450 |
-19.80% |
| 2017 |
27.0401 |
32.1496 |
42.4692 |
18.1585 |
22.6238 |
-21.65% |
| 2016 |
28.4585 |
10.9150 |
47.5297 |
10.0219 |
28.8751 |
174.53% |
| 2015 |
9.5732 |
10.8377 |
13.3008 |
6.6750 |
10.5181 |
-3.82% |
| 2014 |
22.5562 |
20.9857 |
35.0746 |
9.0642 |
10.9362 |
-43.37% |
| 2013 |
23.5133 |
39.0156 |
39.0156 |
16.2565 |
19.3108 |
-48.82% |
| 2012 |
37.2586 |
35.0881 |
56.3107 |
20.3737 |
37.7348 |
19.07% |
| 2011 |
58.3286 |
74.8923 |
90.3613 |
28.1082 |
31.6925 |
-58.36% |
| 2010 |
41.2610 |
24.4296 |
76.1185 |
20.0908 |
76.1185 |
225.40% |
| 2009 |
22.9354 |
8.6777 |
32.7300 |
8.5834 |
23.3921 |
172.53% |
| 2008 |
18.0727 |
30.8436 |
36.8802 |
4.1502 |
8.5834 |
-69.26% |
| 2007 |
48.3421 |
45.7466 |
64.9884 |
26.6934 |
27.9196 |
-41.39% |
| 2006 |
59.7351 |
34.2392 |
94.7944 |
33.9562 |
47.6330 |
46.38% |
| 2005 |
11.8445 |
3.7729 |
36.0313 |
3.3013 |
32.5414 |
721.42% |
| 2004 |
7.0425 |
7.8288 |
14.6200 |
3.7729 |
3.9616 |
-48.78% |
| 2003 |
5.7157 |
4.9048 |
9.5266 |
2.8297 |
7.7345 |
57.69% |
| 2002 |
4.0485 |
3.6786 |
6.6969 |
2.5467 |
4.9048 |
33.33% |
| 2001 |
3.4221 |
1.6035 |
4.6218 |
1.4148 |
3.6786 |
143.75% |
| 2000 |
1.8934 |
1.7921 |
2.9240 |
1.0376 |
1.5092 |
-13.51% |
| 1999 |
1.7282 |
1.4148 |
2.9240 |
1.1319 |
1.7450 |
23.34% |
| 1998 |
4.3732 |
8.8428 |
8.8428 |
1.3205 |
1.4148 |
-81.54% |
| 1997 |
9.4228 |
12.9694 |
14.1484 |
5.3057 |
7.6637 |
-43.58% |
| 1996 |
10.3167 |
11.2244 |
14.3371 |
8.3004 |
13.5825 |
24.14% |
| 1995 |
7.7524 |
3.5843 |
12.6393 |
3.5843 |
10.9414 |
205.26% |
| 1994 |
5.8791 |
7.0742 |
9.0550 |
3.5843 |
3.5843 |
-13.64% |
| 1993 |
5.7015 |
7.0742 |
8.8663 |
4.1502 |
4.1502 |
-41.33% |
| 1992 |
6.5692 |
1.1319 |
11.2244 |
1.1319 |
7.0742 |
524.98% |
| 1991 |
14.4260 |
17.9213 |
29.2401 |
1.1319 |
1.1319 |
-92.50% |
| 1990 |
59.5054 |
134.8816 |
170.7243 |
15.0916 |
15.0916 |
-89.04% |
| 1989 |
115.5604 |
123.5629 |
176.3837 |
94.3228 |
137.7113 |
14.06% |
| 1988 |
143.3483 |
129.2222 |
182.0430 |
117.9035 |
120.7332 |
-10.49% |
| 1987 |
196.9893 |
120.7332 |
317.8679 |
120.7332 |
134.8816 |
6.72% |
| 1986 |
119.5215 |
70.7421 |
190.5321 |
67.9124 |
126.3926 |
65.43% |
| 1985 |
89.3035 |
67.9124 |
117.9035 |
67.9124 |
76.4015 |
12.50% |
| 1984 |
101.8537 |
94.3228 |
156.5759 |
67.9124 |
67.9124 |
-28.00% |
| 1983 |
144.1722 |
58.4801 |
235.8070 |
58.4801 |
94.3228 |
28.21% |
| 1982 |
49.4356 |
43.3885 |
79.2312 |
26.4104 |
73.5718 |
69.57% |
| 1981 |
82.4784 |
176.3837 |
182.0430 |
34.8994 |
43.3885 |
-74.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$0.274B |
$0.137B |
|
U.S. GOLD CORP. is primarily engaged in the precious metal mining business in the continental United States, however, it may also evaluate properties outside the United States.
|
