McEwen Mining - 39 Year Stock Price History | MUX

Historical daily share price chart and data for McEwen Mining since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for McEwen Mining as of February 15, 2019 is 1.88.
McEwen Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7838 1.9100 1.9200 1.6300 1.8800 3.30%
2018 2.0811 2.4545 2.5044 1.7000 1.8200 -20.00%
2017 2.7190 3.2327 4.2704 1.8259 2.2749 -21.65%
2016 2.8616 1.0975 4.7792 1.0077 2.9035 174.54%
2015 0.9626 1.0898 1.3374 0.6712 1.0576 -3.83%
2014 2.2676 2.1102 3.5268 0.9114 1.0997 -43.36%
2013 2.3643 3.9231 3.9231 1.6346 1.9417 -48.83%
2012 3.8879 3.6854 5.9144 2.1399 3.7943 13.99%
2011 6.1263 7.8661 9.4908 2.9522 3.3287 -58.36%
2010 4.3337 2.5659 7.9948 2.1102 7.9948 225.40%
2009 2.4089 0.9114 3.4377 0.9015 2.4569 172.53%
2008 1.8982 3.2395 3.8736 0.4359 0.9015 -69.26%
2007 5.0774 4.8048 6.8258 2.8036 2.9324 -41.39%
2006 6.2741 3.5962 9.9564 3.5665 5.0030 46.38%
2005 1.2440 0.3963 3.7844 0.3467 3.4179 721.41%
2004 0.7397 0.8223 1.5356 0.3963 0.4161 -48.78%
2003 0.6005 0.5152 1.0006 0.2972 0.8124 57.69%
2002 0.4252 0.3864 0.7034 0.2675 0.5152 33.33%
2001 0.3594 0.1684 0.4854 0.1486 0.3864 143.79%
2000 0.1989 0.1882 0.3071 0.1090 0.1585 -13.53%
1999 0.1815 0.1486 0.3071 0.1189 0.1833 23.35%
1998 0.4593 0.9288 0.9288 0.1387 0.1486 -81.54%
1997 0.9897 1.3622 1.4860 0.5573 0.8049 -43.58%
1996 1.0836 1.1789 1.5058 0.8718 1.4266 24.14%
1995 0.8143 0.3765 1.3275 0.3765 1.1492 205.23%
1994 0.6175 0.7430 0.9511 0.3765 0.3765 -13.63%
1993 0.5988 0.7430 0.9312 0.4359 0.4359 -41.33%
1992 0.6900 0.1189 1.1789 0.1189 0.7430 524.89%
1991 0.1537 0.1882 0.3071 0.0198 0.1189 -24.98%
1990 0.6250 1.4167 1.7931 0.1585 0.1585 -89.04%
1989 1.2137 1.2978 1.8526 0.9907 1.4464 14.06%
1988 1.5056 1.3572 1.9120 1.2384 1.2681 -10.49%
1987 2.0690 1.2681 3.3386 1.2681 1.4167 6.72%
1986 1.2553 0.7430 2.0012 0.7133 1.3275 65.42%
1985 0.9380 0.7133 1.2384 0.7133 0.8025 12.51%
1984 1.0698 0.9907 1.6445 0.7133 0.7133 -28.00%
1983 1.5143 0.6142 2.4767 0.6142 0.9907 28.21%
1982 0.5192 0.4557 0.8322 0.2774 0.7727 69.56%
1981 0.8663 1.8526 1.9120 0.3666 0.4557 -74.59%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.604B $0.068B
U.S. GOLD CORP. is primarily engaged in the precious metal mining business in the continental United States, however, it may also evaluate properties outside the United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.464B 0.00
Rio Tinto (RIO) United Kingdom $72.967B 0.00
BHP Billiton (BBL) United Kingdom $48.196B 0.00
Teck Resources (TECK) Canada $12.125B 6.84
Silver Wheaton Corp (WPM) Canada $9.411B 35.90
Vedanta (VEDL) India $6.389B 6.39
Cameco (CCJ) Canada $4.817B 28.98
Turquoise Hill Resources (TRQ) Canada $3.300B 8.63
Cleveland-Cliffs (CLF) United States $3.289B 6.01
Arch Coal (ARCH) United States $1.680B 5.59
Silver Standard Resources (SSRM) Canada $1.660B 52.88
HudBay Minerals Inc (HBM) Canada $1.500B 9.41
Nexa Resources (NEXA) Luxembourg $1.216B 25.33
Materion (MTRN) United States $1.126B 23.38
U.S Silica Holdings (SLCA) United States $1.117B 6.77
COVIA HOLDINGS (CVIA) United States $0.632B 0.00
NexGen Energy (NXE) Canada $0.625B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.09
Hi-Crush Partners LP (HCLP) United States $0.420B 2.70
Silvercorp Metals (SVM) Canada $0.383B 11.30
Denison Mine Corp (DNN) Canada $0.316B 0.00
SilverCrest Metals (SILV) Canada $0.307B 0.00
Sierra Metals (SMTS) Canada $0.288B 8.80
Trilogy Metals (TMQ) Canada $0.279B 0.00
Uranium Energy (UEC) United States $0.242B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.221B 0.00
Taseko Mines (TGB) Canada $0.126B 0.00
Ur Energy Inc (URG) United States $0.119B 37.12
EMX Royalty (EMX) Canada $0.102B 0.00
Auryn Resources (AUG) Canada $0.094B 0.00
Entree Gold Inc (EGI) Canada $0.073B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Platinum Group Metals (PLG) Canada $0.045B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.032B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00
Uranium Resources (WWR) United States $0.011B 0.00