McEwen Mining - 41 Year Stock Price History | MUX

Historical daily share price chart and data for McEwen Mining since 1984 adjusted for splits and dividends. The latest closing stock price for McEwen Mining as of July 03, 2025 is 11.37.
  • The all-time high McEwen Mining stock closing price was 314.83 on April 24, 1987.
  • The McEwen Mining 52-week high stock price is 11.46, which is 0.8% above the current share price.
  • The McEwen Mining 52-week low stock price is 6.38, which is 43.9% below the current share price.
  • The average McEwen Mining stock price for the last 52 weeks is 8.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
McEwen Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.0509 8.2600 11.3700 6.5600 11.3700 46.14%
2024 9.1362 7.0700 12.2600 5.9400 7.7800 7.91%
2023 7.4378 6.1600 9.7600 5.4600 7.2100 23.04%
2022 5.7147 9.2000 9.8320 2.8900 5.8600 -33.90%
2021 11.5231 10.5000 16.5000 8.3020 8.8650 -10.00%
2020 10.4905 12.8000 14.6000 5.8000 9.8500 -22.44%
2019 16.1499 19.0438 20.9000 10.4000 12.7000 -30.01%
2018 20.7128 24.4068 24.9029 16.9500 18.1465 -19.78%
2017 26.9915 32.0333 42.3695 18.1563 22.6210 -21.37%
2016 28.3343 10.8195 47.3061 9.9342 28.7707 175.95%
2015 9.4919 10.7475 13.1901 6.6195 10.4260 -3.87%
2014 22.3686 20.8111 34.7829 8.9888 10.8452 -43.37%
2013 23.3177 38.6910 38.6910 16.1213 19.1501 -48.83%
2012 36.8634 34.7014 55.6901 20.1492 37.4209 19.39%
2011 57.6857 74.0670 89.3654 27.7984 31.3432 -58.36%
2010 40.8063 24.1604 75.2797 19.8693 75.2797 225.40%
2009 22.6826 8.5821 32.3693 8.4888 23.1343 172.53%
2008 17.8735 30.5036 36.4738 4.1045 8.4888 -69.26%
2007 47.8097 45.2424 64.2722 26.3992 27.6119 -41.39%
2006 59.0719 33.8619 93.7497 33.5820 47.1081 46.38%
2005 11.9029 3.7313 35.6342 3.2649 32.1827 721.43%
2004 6.9758 7.7425 14.4589 3.7313 3.9179 -48.78%
2003 5.6987 4.8507 9.4216 2.7985 7.6492 57.69%
2002 4.0175 3.6380 6.6231 2.5186 4.8507 33.33%
2001 3.4376 1.5858 4.5709 1.3992 3.6380 143.75%
2000 1.8764 1.7724 2.8918 1.0261 1.4925 -13.51%
1999 1.7118 1.3992 2.8918 1.1660 1.7257 23.33%
1998 4.3299 8.7453 8.7453 1.3060 1.3992 -81.54%
1997 9.3312 12.8265 13.9925 5.2472 7.5793 -43.48%
1996 10.3139 11.0774 14.2840 8.1623 13.4095 24.32%
1995 7.8228 3.4981 12.5349 3.4981 10.7859 208.34%
1994 5.7772 6.9963 9.0368 3.4981 3.4981 -14.29%
1993 5.6174 6.9963 8.7453 4.0811 4.0811 -41.67%
1992 6.8315 1.4645 11.6604 1.4645 6.9963 377.73%
1991 15.5022 17.4906 29.1511 1.4645 1.4645 -89.95%
1990 59.0395 134.0950 169.0760 14.5755 14.5755 -89.36%
1989 114.4988 122.4340 174.9060 93.2833 137.0100 14.63%
1988 141.9990 128.2650 180.7360 116.6040 119.5190 -10.87%
1987 195.1276 119.5190 314.8310 119.5190 134.0950 6.98%
1986 118.4016 69.9625 189.4820 67.0474 125.3500 65.39%
1985 89.4503 68.5632 116.6040 68.5632 75.7927 8.33%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.614B $0.174B
U.S. GOLD CORP. is primarily engaged in the precious metal mining business in the continental United States, however, it may also evaluate properties outside the United States.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $128.107B 0.00
Rio Tinto (RIO) United Kingdom $74.013B 0.00
Glencore (GLNCY) Switzerland $49.640B 0.00
Wheaton Precious Metals (WPM) Canada $41.108B 54.55
Fortescue (FSUGY) Australia $32.786B 0.00
Cameco (CCJ) Canada $31.975B 159.67
Teck Resources (TECK) Canada $19.839B 23.06
Reliance (RS) United States $17.194B 22.90
Norsk Hydro (NHYDY) Norway $11.853B 12.29
South32 (SOUHY) Australia $9.447B 0.00
Impala Platinum Holdings (IMPUY) South Africa $8.537B 0.00
MP Materials (MP) United States $5.204B 0.00
Lynas (LYSDY) Australia $5.136B 0.00
OR Royalties (OR) Canada $4.890B 46.48
HudBay Minerals Inc (HBM) Canada $4.278B 19.69
NexGen Energy (NXE) Canada $3.876B 0.00
Silver Standard Resources (SSRM) United States $2.673B 28.65
TMC The Metals Company (TMC) Canada $2.575B 0.00
Fortuna Mining (FSM) Canada $2.029B 11.02
Skeena Resources (SKE) Canada $1.816B 0.00
Materion (MTRN) United States $1.781B 15.53
Alpha Metallurgical Resources (AMR) United States $1.522B 57.74
Perpetua Resources (PPTA) United States $1.199B 0.00
Deep Yellow (DYLLF) Australia $1.103B 0.00
MAC Copper (MTAL) Jersey $0.992B 0.00
USA Rare Earth (USAR) United States $0.902B 0.00
Ferroglobe (GSM) United Kingdom $0.814B 62.29
Nexa Resources S.A (NEXA) Luxembourg $0.654B 0.00
Lithium Americas (LAC) Canada $0.582B 0.00
EnCore Energy (EU) United States $0.548B 0.00
Lifezone Metals (LZM) $0.366B 0.00
Critical Metals (CRML) Australia $0.343B 0.00
Nouveau Monde Graphite (NMG) Canada $0.187B 0.00
Sierra Metals (SMTSF) Canada $0.181B 3.98
Vox Royalty (VOXR) Canada $0.166B 0.00
Piedmont Lithium - (PLL) United States $0.143B 0.00
NioCorp Developments (NB) United States $0.134B 0.00
Largo (LGO) Canada $0.089B 0.00
Hycroft Mining Holding (HYMC) United States $0.078B 0.00
American Resources (AREC) United States $0.070B 0.00
Atlas Lithium (ATLX) United States $0.069B 0.00
Excellon Resources (EXNRF) Canada $0.052B 0.00
Foremost Clean Energy (FMST) Canada $0.037B 0.00
Electra Battery Materials (ELBM) Canada $0.019B 0.00
New Era Helium (NEHC) United States $0.006B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00