McEwen Mining - 39 Year Stock Price History | MUX
Historical daily share price chart and data for McEwen Mining since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for McEwen Mining as of February 15, 2019 is 1.88.
| McEwen Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
1.7838 |
1.9100 |
1.9200 |
1.6300 |
1.8800 |
3.30% |
| 2018 |
2.0811 |
2.4545 |
2.5044 |
1.7000 |
1.8200 |
-20.00% |
| 2017 |
2.7190 |
3.2327 |
4.2704 |
1.8259 |
2.2749 |
-21.65% |
| 2016 |
2.8616 |
1.0975 |
4.7792 |
1.0077 |
2.9035 |
174.54% |
| 2015 |
0.9626 |
1.0898 |
1.3374 |
0.6712 |
1.0576 |
-3.83% |
| 2014 |
2.2676 |
2.1102 |
3.5268 |
0.9114 |
1.0997 |
-43.36% |
| 2013 |
2.3643 |
3.9231 |
3.9231 |
1.6346 |
1.9417 |
-48.83% |
| 2012 |
3.8879 |
3.6854 |
5.9144 |
2.1399 |
3.7943 |
13.99% |
| 2011 |
6.1263 |
7.8661 |
9.4908 |
2.9522 |
3.3287 |
-58.36% |
| 2010 |
4.3337 |
2.5659 |
7.9948 |
2.1102 |
7.9948 |
225.40% |
| 2009 |
2.4089 |
0.9114 |
3.4377 |
0.9015 |
2.4569 |
172.53% |
| 2008 |
1.8982 |
3.2395 |
3.8736 |
0.4359 |
0.9015 |
-69.26% |
| 2007 |
5.0774 |
4.8048 |
6.8258 |
2.8036 |
2.9324 |
-41.39% |
| 2006 |
6.2741 |
3.5962 |
9.9564 |
3.5665 |
5.0030 |
46.38% |
| 2005 |
1.2440 |
0.3963 |
3.7844 |
0.3467 |
3.4179 |
721.41% |
| 2004 |
0.7397 |
0.8223 |
1.5356 |
0.3963 |
0.4161 |
-48.78% |
| 2003 |
0.6005 |
0.5152 |
1.0006 |
0.2972 |
0.8124 |
57.69% |
| 2002 |
0.4252 |
0.3864 |
0.7034 |
0.2675 |
0.5152 |
33.33% |
| 2001 |
0.3594 |
0.1684 |
0.4854 |
0.1486 |
0.3864 |
143.79% |
| 2000 |
0.1989 |
0.1882 |
0.3071 |
0.1090 |
0.1585 |
-13.53% |
| 1999 |
0.1815 |
0.1486 |
0.3071 |
0.1189 |
0.1833 |
23.35% |
| 1998 |
0.4593 |
0.9288 |
0.9288 |
0.1387 |
0.1486 |
-81.54% |
| 1997 |
0.9897 |
1.3622 |
1.4860 |
0.5573 |
0.8049 |
-43.58% |
| 1996 |
1.0836 |
1.1789 |
1.5058 |
0.8718 |
1.4266 |
24.14% |
| 1995 |
0.8143 |
0.3765 |
1.3275 |
0.3765 |
1.1492 |
205.23% |
| 1994 |
0.6175 |
0.7430 |
0.9511 |
0.3765 |
0.3765 |
-13.63% |
| 1993 |
0.5988 |
0.7430 |
0.9312 |
0.4359 |
0.4359 |
-41.33% |
| 1992 |
0.6900 |
0.1189 |
1.1789 |
0.1189 |
0.7430 |
524.89% |
| 1991 |
0.1537 |
0.1882 |
0.3071 |
0.0198 |
0.1189 |
-24.98% |
| 1990 |
0.6250 |
1.4167 |
1.7931 |
0.1585 |
0.1585 |
-89.04% |
| 1989 |
1.2137 |
1.2978 |
1.8526 |
0.9907 |
1.4464 |
14.06% |
| 1988 |
1.5056 |
1.3572 |
1.9120 |
1.2384 |
1.2681 |
-10.49% |
| 1987 |
2.0690 |
1.2681 |
3.3386 |
1.2681 |
1.4167 |
6.72% |
| 1986 |
1.2553 |
0.7430 |
2.0012 |
0.7133 |
1.3275 |
65.42% |
| 1985 |
0.9380 |
0.7133 |
1.2384 |
0.7133 |
0.8025 |
12.51% |
| 1984 |
1.0698 |
0.9907 |
1.6445 |
0.7133 |
0.7133 |
-28.00% |
| 1983 |
1.5143 |
0.6142 |
2.4767 |
0.6142 |
0.9907 |
28.21% |
| 1982 |
0.5192 |
0.4557 |
0.8322 |
0.2774 |
0.7727 |
69.56% |
| 1981 |
0.8663 |
1.8526 |
1.9120 |
0.3666 |
0.4557 |
-74.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$0.604B |
$0.068B |
|
U.S. GOLD CORP. is primarily engaged in the precious metal mining business in the continental United States, however, it may also evaluate properties outside the United States.
|
