VOXX - 32 Year Stock Price History | VOXX
Historical daily share price chart and data for VOXX since 1992 adjusted for splits and dividends. The latest closing stock price for VOXX as of April 25, 2024 is 6.56.
- The all-time high VOXX stock closing price was 70.00 on March 06, 2000.
- The VOXX 52-week high stock price is 13.35, which is 103.5% above the current share price.
- The VOXX 52-week low stock price is 6.34, which is 3.4% below the current share price.
- The average VOXX stock price for the last 52 weeks is 9.40.
| VOXX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.3654 | 10.5100 | 10.8500 | 6.5600 | 6.5600 | -38.58% |
| 2023 | 10.3945 | 8.4700 | 14.7000 | 7.2800 | 10.6800 | 27.45% |
| 2022 | 9.1320 | 10.5200 | 13.0100 | 6.1600 | 8.3800 | -17.60% |
| 2021 | 14.8118 | 11.7900 | 27.1800 | 9.7100 | 10.1700 | -20.30% |
| 2020 | 6.7834 | 4.3600 | 14.2400 | 1.8300 | 12.7600 | 191.32% |
| 2019 | 4.5609 | 4.1000 | 5.2900 | 3.5000 | 4.3800 | 10.61% |
| 2018 | 5.3339 | 5.6000 | 6.8500 | 3.9400 | 3.9600 | -29.29% |
| 2017 | 6.2720 | 4.6000 | 8.9000 | 4.1500 | 5.6000 | 19.15% |
| 2016 | 3.8272 | 5.1600 | 5.7000 | 2.5000 | 4.7000 | -10.65% |
| 2015 | 7.7502 | 8.7300 | 9.6500 | 5.0500 | 5.2600 | -39.95% |
| 2014 | 10.5090 | 16.4900 | 16.9900 | 6.8600 | 8.7600 | -47.54% |
| 2013 | 12.3748 | 6.9200 | 17.9000 | 6.9200 | 16.7000 | 148.14% |
| 2012 | 9.6024 | 8.9000 | 14.2900 | 5.6500 | 6.7300 | -20.36% |
| 2011 | 7.2099 | 8.6800 | 8.7200 | 4.8800 | 8.4500 | -2.09% |
| 2010 | 7.4135 | 7.3600 | 9.7300 | 6.2100 | 8.6300 | 21.72% |
| 2009 | 5.8490 | 4.8900 | 7.9800 | 2.1300 | 7.0900 | 41.52% |
| 2008 | 8.8263 | 12.0100 | 12.1800 | 3.3600 | 5.0100 | -59.60% |
| 2007 | 12.9018 | 14.1000 | 15.9900 | 9.6300 | 12.4000 | -11.99% |
| 2006 | 13.1774 | 14.3500 | 15.8700 | 11.2000 | 14.0900 | 1.66% |
| 2005 | 15.1110 | 15.5700 | 18.8800 | 12.3500 | 13.8600 | -12.17% |
| 2004 | 15.8826 | 12.8300 | 20.4900 | 12.7800 | 15.7800 | 22.90% |
| 2003 | 10.8470 | 10.6900 | 15.0700 | 6.1000 | 12.8400 | 24.18% |
| 2002 | 7.7388 | 7.5500 | 11.3400 | 6.1200 | 10.3400 | 38.61% |
| 2001 | 9.3522 | 8.8130 | 13.7500 | 6.0400 | 7.4600 | -17.11% |
| 2000 | 26.1438 | 30.6900 | 70.0000 | 7.8750 | 9.0000 | -70.25% |
| 1999 | 13.6046 | 6.1300 | 35.9400 | 5.9400 | 30.2500 | 409.26% |
| 1998 | 5.8031 | 6.7500 | 7.5600 | 3.6900 | 5.9400 | -13.66% |
| 1997 | 7.5565 | 5.5600 | 10.5000 | 5.1200 | 6.8800 | 20.91% |
| 1996 | 5.3280 | 5.7500 | 7.1200 | 4.1200 | 5.6900 | 4.60% |
| 1995 | 6.1275 | 7.8800 | 8.0000 | 4.3700 | 5.4400 | -29.81% |
| 1994 | 10.7108 | 16.5000 | 18.1300 | 6.3800 | 7.7500 | -52.31% |
| 1993 | 11.8855 | 7.6300 | 17.8700 | 7.0000 | 16.2500 | 124.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.159B | $0.534B |
| VOXX International Corporation is engaged in marketing automobile sound, vehicle security, mobile video systems, and consumer electronics products. The Company markets its products under the RCA, Acoustic Research and TERK brands. VOXX International Corporation, formerly known as Audiovox Corporation, is headquartered in Hauppauge, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $88.786B | 28.81 |
| Carrier Global (CARR) | United States | $49.299B | 20.06 |
| Hoya (HOCPY) | Japan | $41.866B | 35.40 |
| Smc (SMCAY) | Japan | $33.075B | 24.57 |
| Garmin (GRMN) | Switzerland | $27.384B | 25.50 |
| Trimble (TRMB) | United States | $14.533B | 27.05 |
| Flex (FLEX) | Singapore | $12.003B | 12.90 |
| TD SYNNEX (SNX) | United States | $10.446B | 10.77 |
| Brother Industries (BRTHY) | Japan | $4.826B | 16.21 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.918B | 25.17 |
| Casio Computer (CSIOY) | Japan | $2.092B | 22.20 |
| SiTime (SITM) | United States | $1.743B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.555B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.907B | 11.50 |
| Bel Fuse (BELFB) | United States | $0.774B | 9.92 |
| Preformed Line Products (PLPC) | United States | $0.614B | 9.83 |
| Kimball Electronics (KE) | United States | $0.521B | 9.66 |
| Lilium (LILM) | Germany | $0.474B | 0.00 |
| SES AI (SES) | United States | $0.447B | 0.00 |
| Daktronics (DAKT) | United States | $0.441B | 7.07 |
| Star Gas Partners (SGU) | United States | $0.400B | 21.60 |
| Eastman Kodak (KODK) | United States | $0.366B | 4.67 |
| NOVONIX (NVX) | Australia | $0.277B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 42.52 |
| Wallbox (WBX) | Spain | $0.239B | 0.00 |
| Solidion Technology (STI) | United States | $0.172B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.127B | 0.00 |
| ESS Tech (GWH) | United States | $0.123B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.121B | 0.00 | |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.105B | 155.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.089B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.079B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.071B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.070B | 0.00 |
| AuthID (AUID) | United States | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.059B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.051B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 11.24 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.07 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Expion360 (XPON) | United States | $0.015B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |