Star Gas Partners - 29 Year Stock Price History | SGU
Historical daily share price chart and data for Star Gas Partners since 1995 adjusted for splits and dividends. The latest closing stock price for Star Gas Partners as of April 24, 2024 is 11.23.
- The all-time high Star Gas Partners stock closing price was 14.49 on June 09, 2023.
- The Star Gas Partners 52-week high stock price is 15.22, which is 35.5% above the current share price.
- The Star Gas Partners 52-week low stock price is 9.90, which is 11.8% below the current share price.
- The average Star Gas Partners stock price for the last 52 weeks is 12.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Star Gas Partners Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
10.9436 |
11.7407 |
11.9182 |
10.0200 |
11.2300 |
-1.20% |
2023 |
12.1915 |
11.1006 |
14.4888 |
10.4923 |
11.3661 |
0.69% |
2022 |
8.9561 |
9.4754 |
11.2880 |
7.4553 |
11.2880 |
18.91% |
2021 |
9.1385 |
7.8366 |
10.3067 |
7.8366 |
9.4930 |
20.49% |
2020 |
7.2555 |
7.5776 |
8.2887 |
5.1747 |
7.8784 |
5.51% |
2019 |
7.3678 |
6.9637 |
7.8056 |
6.8391 |
7.4671 |
6.65% |
2018 |
7.1889 |
7.7516 |
8.0703 |
6.5850 |
7.0012 |
-10.10% |
2017 |
7.3650 |
7.4159 |
8.1374 |
6.3344 |
7.7878 |
4.14% |
2016 |
5.9958 |
4.8425 |
7.7703 |
4.8425 |
7.4784 |
51.53% |
2015 |
5.2097 |
3.8780 |
6.5464 |
3.6755 |
4.9354 |
27.89% |
2014 |
3.7262 |
3.1722 |
4.2472 |
3.1722 |
3.8590 |
22.81% |
2013 |
2.8572 |
2.3166 |
3.3577 |
2.3166 |
3.1422 |
36.97% |
2012 |
2.2959 |
2.5395 |
2.5395 |
1.9780 |
2.2941 |
-9.48% |
2011 |
2.6433 |
2.6462 |
2.9648 |
2.3861 |
2.5343 |
-2.79% |
2010 |
2.1760 |
1.9099 |
2.7687 |
1.8625 |
2.6070 |
36.83% |
2009 |
1.4668 |
0.9825 |
1.9192 |
0.9361 |
1.9053 |
89.06% |
2008 |
1.1351 |
1.6361 |
1.6741 |
0.7717 |
1.0078 |
-39.80% |
2007 |
1.7582 |
1.3957 |
2.0873 |
1.3915 |
1.6741 |
12.79% |
2006 |
1.0757 |
0.7759 |
1.6192 |
0.7759 |
1.4843 |
89.25% |
2005 |
1.3104 |
3.0445 |
3.0445 |
0.4428 |
0.7843 |
-75.03% |
2004 |
8.0106 |
9.6361 |
10.2392 |
1.8216 |
3.1415 |
-67.13% |
2003 |
7.9858 |
6.5893 |
9.7455 |
6.5893 |
9.5579 |
47.01% |
2002 |
6.1677 |
6.3075 |
6.7029 |
4.8986 |
6.5014 |
2.32% |
2001 |
5.7534 |
4.6963 |
6.8461 |
4.5774 |
6.3542 |
34.38% |
2000 |
3.9226 |
3.1094 |
4.7287 |
3.1094 |
4.7287 |
55.10% |
1999 |
3.4381 |
3.3432 |
3.9095 |
2.7864 |
3.0489 |
2.94% |
1998 |
3.8921 |
3.8458 |
4.2693 |
2.8515 |
2.9617 |
-22.14% |
1997 |
3.5881 |
3.4846 |
3.9988 |
3.1946 |
3.8041 |
9.75% |
1996 |
3.1936 |
3.1292 |
3.6157 |
2.8269 |
3.4661 |
13.28% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Electrical Products - Miscellaneous |
$0.400B |
$1.953B |
Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut.
|