Star Gas Partners - 24 Year Stock Price History | SGU

Historical daily share price chart and data for Star Gas Partners since 1995 adjusted for splits. The latest closing stock price for Star Gas Partners as of August 22, 2019 is 9.65.
  • The all-time high Star Gas Partners stock price is 13.17, which is 36.5% above the current share price.
  • The Star Gas Partners 52-week high stock price is 10.15, which is 5.2% above the current share price.
  • The Star Gas Partners 52-week low stock price is 8.99, which is 6.8% below the current share price.
  • The average Star Gas Partners stock price for the last 52 weeks is 9.54.
Star Gas Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.6281 9.1741 10.1500 9.0100 9.6500 4.62%
2018 9.2834 9.9673 10.3772 8.4673 9.2235 -7.89%
2017 9.4702 9.5357 10.4634 8.1451 10.0139 4.14%
2016 7.7097 6.2267 9.9915 6.2267 9.6161 51.53%
2015 6.6989 4.9865 8.4177 4.7262 6.3461 27.89%
2014 4.7913 4.0789 5.4613 4.0789 4.9621 22.81%
2013 3.6739 2.9788 4.3175 2.9788 4.0404 36.97%
2012 2.9521 3.2654 3.2654 2.5433 2.9499 -9.48%
2011 3.3988 3.4026 3.8123 3.0682 3.2587 -2.79%
2010 2.7980 2.4559 3.5601 2.3948 3.3522 36.82%
2009 1.8861 1.2634 2.4677 1.2037 2.4500 89.06%
2008 1.4596 2.1038 2.1526 0.9922 1.2959 -39.80%
2007 2.2607 1.7947 2.6839 1.7893 2.1526 12.78%
2006 1.3832 0.9977 2.0821 0.9977 1.9086 89.25%
2005 1.6850 3.9148 3.9148 0.5693 1.0085 -75.03%
2004 10.3004 12.3905 13.1660 2.3424 4.0395 -67.13%
2003 10.2685 8.4728 12.5313 8.4728 12.2900 47.01%
2002 7.9307 8.1104 8.6188 6.2988 8.3598 2.32%
2001 7.3980 6.0387 8.8030 5.8859 8.1705 34.37%
2000 5.0439 3.9982 6.0804 3.9982 6.0804 55.09%
1999 4.4209 4.2988 5.0271 3.5829 3.9205 2.95%
1998 5.0047 4.9452 5.4897 3.6666 3.8082 -22.15%
1997 4.6138 4.4806 5.1419 4.1078 4.8915 9.75%
1996 4.1065 4.0237 4.6493 3.6350 4.4569 13.28%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.480B $1.678B
Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
Samsung (SSNLF) South Korea $1000.000B 363.49
Siemens AG (SIEGY) Germany $81.872B 15.74
Koninklijke Philips (PHG) Netherlands $42.966B 22.41
DAIKIN INDS (DKILY) Japan $36.350B 0.00
Hoya (HOCPY) Japan $30.420B 27.41
Smc (SMCAY) Japan $24.750B 20.46
KLA-Tencor (KLAC) United States $22.355B 16.55
Garmin (GRMN) Switzerland $15.589B 20.13
Trimble (TRMB) United States $9.392B 21.69
Flex (FLEX) Singapore $5.116B 248.50
Brother Industries (BRTHY) Japan $4.506B 8.26
Osram Licht AG (OSAGF) Germany $4.120B 40.99
SPECTRIS (SEPJY) United Kingdom $3.888B 0.00
Ams AG (AMSSY) Austria $3.358B 97.38
Casio Computer (CSIOY) Japan $3.295B 16.43
Cubic (CUB) United States $2.165B 42.60
FUJITSU GENERAL (FGELF) $1.475B 0.00
Universal Electronics (UEIC) United States $0.633B 0.00
Mistras Group Inc (MG) United States $0.442B 38.47
Kimball Electronics (KE) United States $0.367B 12.02
Daktronics (DAKT) United States $0.274B 0.00
Preformed Line Products (PLPC) United States $0.248B 10.50
Research Frontiers (REFR) United States $0.154B 0.00
Bel Fuse (BELFB) United States $0.147B 8.58
Bel Fuse (BELFA) United States $0.139B 8.65
VOXX (VOXX) United States $0.115B 0.00
Eastman Kodak (KODK) United States $0.096B 6.76
Kopin (KOPN) United States $0.087B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
ADDvantage Technologies (AEY) United States $0.019B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
Jason Industries (JASN) United States $0.015B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.015B 0.00
Bonso Electronics (BNSO) China $0.013B 0.00
BIO-key (BKYI) United States $0.012B 0.00