Star Gas Partners - 24 Year Stock Price History | SGU

Historical daily share price chart and data for Star Gas Partners since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Star Gas Partners as of February 21, 2019 is 9.76.
Star Gas Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.3197 9.1741 9.7800 9.0100 9.7600 5.82%
2018 9.2834 9.9673 10.3772 8.4673 9.2235 -7.89%
2017 9.4702 9.5357 10.4634 8.1451 10.0139 4.14%
2016 7.7097 6.2267 9.9915 6.2267 9.6161 51.53%
2015 6.6989 4.9865 8.4177 4.7262 6.3461 27.89%
2014 4.7913 4.0789 5.4613 4.0789 4.9621 22.81%
2013 3.6739 2.9788 4.3175 2.9788 4.0404 36.97%
2012 2.9521 3.2654 3.2654 2.5433 2.9499 -9.48%
2011 3.3988 3.4026 3.8123 3.0682 3.2587 -2.79%
2010 2.7980 2.4559 3.5601 2.3948 3.3522 36.82%
2009 1.8861 1.2634 2.4677 1.2037 2.4500 89.06%
2008 1.4596 2.1038 2.1526 0.9922 1.2959 -39.80%
2007 2.2607 1.7947 2.6839 1.7893 2.1526 12.78%
2006 1.3832 0.9977 2.0821 0.9977 1.9086 89.25%
2005 1.6850 3.9148 3.9148 0.5693 1.0085 -75.03%
2004 10.3004 12.3905 13.1660 2.3424 4.0395 -67.13%
2003 10.2685 8.4728 12.5313 8.4728 12.2900 47.01%
2002 7.9307 8.1104 8.6188 6.2988 8.3598 2.32%
2001 7.3980 6.0387 8.8030 5.8859 8.1705 34.37%
2000 5.0439 3.9982 6.0804 3.9982 6.0804 55.09%
1999 4.4209 4.2988 5.0271 3.5829 3.9205 2.95%
1998 5.0047 4.9452 5.4897 3.6666 3.8082 -22.15%
1997 4.6138 4.4806 5.1419 4.1078 4.8915 9.75%
1996 4.1065 4.0237 4.6493 3.6350 4.4569 13.28%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.508B $1.678B
Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
Koninklijke Philips (PHG) Netherlands $36.501B 23.32
Garmin (GRMN) Switzerland $16.452B 22.51
Trimble (TRMB) United States $10.041B 23.94
Flex (FLEX) Singapore $5.423B 41.60
Cubic (CUB) United States $1.906B 95.63
Control4 (CTRL) United States $0.486B 19.31
Mistras Group Inc (MG) United States $0.459B 26.38
Kimball Electronics (KE) United States $0.416B 14.55
Universal Electronics (UEIC) United States $0.400B 13.00
Daktronics (DAKT) United States $0.371B 63.62
Bel Fuse (BELFB) United States $0.324B 21.12
Preformed Line Products (PLPC) United States $0.314B 14.51
Bel Fuse (BELFA) United States $0.268B 18.92
Eastman Kodak (KODK) United States $0.129B 9.18
VOXX (VOXX) United States $0.123B 8.74
Kopin (KOPN) United States $0.116B 0.00
Research Frontiers (REFR) United States $0.073B 0.00
Jason Industries (JASN) United States $0.068B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.019B 0.00
BIO-key (BKYI) United States $0.017B 0.00
ADDvantage Technologies (AEY) United States $0.014B 0.00
SigmaTron (SGMA) United States $0.013B 15.25
Bonso Electronics (BNSO) China $0.013B 0.00