Carrier Global - 5 Year Stock Price History | CARR
Historical daily share price chart and data for Carrier Global since 2020 adjusted for splits and dividends. The latest closing stock price for Carrier Global as of November 18, 2025 is 52.01.
- The all-time high Carrier Global stock closing price was 81.36 on October 14, 2024.
- The Carrier Global 52-week high stock price is 81.09, which is 55.9% above the current share price.
- The Carrier Global 52-week low stock price is 51.95, which is 0.1% below the current share price.
- The average Carrier Global stock price for the last 52 weeks is 66.63.
| Carrier Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 65.4175 | 67.6496 | 80.4208 | 52.0100 | 52.0100 | -23.04% |
| 2024 | 64.6502 | 55.2176 | 81.3581 | 52.2147 | 67.5803 | 20.26% |
| 2023 | 47.6912 | 40.0701 | 58.0702 | 39.1457 | 56.1958 | 41.47% |
| 2022 | 39.5763 | 49.7460 | 50.9773 | 32.5210 | 39.7235 | -22.68% |
| 2021 | 45.1353 | 34.7089 | 54.9563 | 33.2935 | 51.3751 | 45.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Air Conditioning & Heating | $44.747B | $22.486B |
| Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling systems for residential & commercial applications, building automation systems, controls, air handling systems, aftermarket services, and repair and energy solutions. Refrigeration offers commercial refrigeration products and digital solutions for trucks, shipping containers, trailers, intermodal and rail. Fire & Security offers residential, commercial and industrial technologies & systems, and advanced fire service security solutions. The business includes brands like Carrier Commercial Refrigeration, Carrier Transicold, BrokerBay, Kidde, Marioff, Autronica, Edwards, GST, Carrier, Riello, Tempstar, Automated Logic, Carlyle, Bryant, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Trane Technologies (TT) | Ireland | $91.751B | 32.28 |
| Comfort Systems USA (FIX) | United States | $32.444B | 38.94 |
| Lennox (LII) | United States | $16.130B | 19.35 |
| Watsco (WSO.B) | United States | $14.256B | 27.46 |
| Watsco (WSO) | United States | $13.706B | 26.40 |
| SPX Technologies (SPXC) | United States | $10.330B | 32.49 |
| AAON (AAON) | United States | $7.506B | 72.98 |
| Fortune Brands Innovations (FBIN) | United States | $5.567B | 12.42 |
| Mestek (MCCK) | United States | $0.377B | 4.66 |