Carrier Global - 4 Year Stock Price History | CARR
Historical daily share price chart and data for Carrier Global since 2020 adjusted for splits and dividends. The latest closing stock price for Carrier Global as of April 24, 2024 is 54.77.
- The all-time high Carrier Global stock closing price was 59.82 on March 21, 2024.
- The Carrier Global 52-week high stock price is 60.87, which is 11.1% above the current share price.
- The Carrier Global 52-week low stock price is 40.28, which is 26.5% below the current share price.
- The average Carrier Global stock price for the last 52 weeks is 52.93.
| Carrier Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 56.0994 | 56.4500 | 59.8200 | 53.3800 | 54.7700 | -4.66% |
| 2023 | 49.2147 | 41.6100 | 59.8000 | 40.6500 | 57.4500 | 39.27% |
| 2022 | 41.4119 | 52.0962 | 53.3857 | 34.0600 | 41.2500 | -23.33% |
| 2021 | 47.2709 | 36.3510 | 57.5577 | 34.8687 | 53.8023 | 45.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $49.632B | $22.098B |
| Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling systems for residential & commercial applications, building automation systems, controls, air handling systems, aftermarket services, and repair and energy solutions. Refrigeration offers commercial refrigeration products and digital solutions for trucks, shipping containers, trailers, intermodal and rail. Fire & Security offers residential, commercial and industrial technologies & systems, and advanced fire service security solutions. The business includes brands like Carrier Commercial Refrigeration, Carrier Transicold, BrokerBay, Kidde, Marioff, Autronica, Edwards, GST, Carrier, Riello, Tempstar, Automated Logic, Carlyle, Bryant, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $87.660B | 28.44 |
| Hoya (HOCPY) | Japan | $40.241B | 34.02 |
| Smc (SMCAY) | Japan | $33.297B | 24.74 |
| Garmin (GRMN) | Switzerland | $27.330B | 25.45 |
| Trimble (TRMB) | United States | $14.577B | 27.13 |
| Flex (FLEX) | Singapore | $12.016B | 12.91 |
| TD SYNNEX (SNX) | United States | $10.330B | 10.65 |
| Brother Industries (BRTHY) | Japan | $4.701B | 15.79 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.942B | 25.37 |
| Casio Computer (CSIOY) | Japan | $2.105B | 22.35 |
| SiTime (SITM) | United States | $1.705B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.551B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.900B | 11.42 |
| Bel Fuse (BELFB) | United States | $0.753B | 9.65 |
| Preformed Line Products (PLPC) | United States | $0.607B | 9.72 |
| Kimball Electronics (KE) | United States | $0.524B | 9.71 |
| Lilium (LILM) | Germany | $0.494B | 0.00 |
| SES AI (SES) | United States | $0.458B | 0.00 |
| Daktronics (DAKT) | United States | $0.429B | 6.88 |
| Star Gas Partners (SGU) | United States | $0.403B | 21.79 |
| Eastman Kodak (KODK) | United States | $0.373B | 4.77 |
| NOVONIX (NVX) | Australia | $0.292B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 44.00 |
| Wallbox (WBX) | Spain | $0.244B | 0.00 |
| VOXX (VOXX) | United States | $0.158B | 0.00 |
| Solidion Technology (STI) | United States | $0.132B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.128B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.126B | 0.00 |
| ESS Tech (GWH) | United States | $0.122B | 0.00 |
| Kopin (KOPN) | United States | $0.114B | 0.00 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.103B | 152.50 |
| Exro Technologies (EXROF) | Canada | $0.087B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.079B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.072B | 0.00 |
| AuthID (AUID) | United States | $0.068B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.066B | 0.00 |
| One Stop Systems (OSS) | United States | $0.058B | 0.00 |
| Research Frontiers (REFR) | United States | $0.050B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Key Tronic (KTCC) | United States | $0.049B | 11.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 3.99 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Expion360 (XPON) | United States | $0.016B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |