Global Partner Acquisition Corp II - 3 Year Stock Price History | GPAC

Historical daily share price chart and data for Global Partner Acquisition Corp II since 2021 adjusted for splits and dividends. The latest closing stock price for Global Partner Acquisition Corp II as of May 29, 2024 is 11.31.
  • The all-time high Global Partner Acquisition Corp II stock closing price was 11.40 on March 06, 2024.
  • The Global Partner Acquisition Corp II 52-week high stock price is 11.51, which is 1.8% above the current share price.
  • The Global Partner Acquisition Corp II 52-week low stock price is 10.52, which is 7% below the current share price.
  • The average Global Partner Acquisition Corp II stock price for the last 52 weeks is 10.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Partner Acquisition Corp II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1801 11.0950 11.4000 11.0100 11.3100 2.17%
2023 10.6367 10.1150 11.1100 10.1150 11.0699 9.49%
2022 9.8816 9.7100 10.1100 9.7100 10.1100 4.12%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.105B $0.000B
Global Partner Acquisition Corp. II entered into a definitive agreement for a business combination with Stardust Power Inc.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $105.846B 34.85
Carrier Global (CARR) United States $58.268B 22.85
Hoya (HOCPY) Japan $40.908B 34.59
Garmin (GRMN) Switzerland $31.193B 27.07
Trimble (TRMB) United States $13.632B 26.33
Flex (FLEX) Singapore $13.511B 15.02
TD SYNNEX (SNX) United States $11.571B 11.93
ZEEKR Intelligent Technology Holding (ZK) $6.098B 0.00
Brother Industries (BRTHY) Japan $4.793B 16.10
Hayward Holdings (HAYW) United States $3.049B 26.28
SiTime (SITM) United States $2.961B 0.00
Sigma Lithium (SGML) Brazil $1.851B 0.00
Casio Computer (CSIOY) Japan $1.712B 19.37
Bel Fuse (BELFA) United States $0.985B 13.09
Bel Fuse (BELFB) United States $0.867B 11.21
Preformed Line Products (PLPC) United States $0.650B 12.79
Kimball Electronics (KE) United States $0.570B 12.32
Daktronics (DAKT) United States $0.525B 8.42
Lilium (LILM) Germany $0.492B 0.00
SES AI (SES) United States $0.461B 0.00
Eastman Kodak (KODK) United States $0.421B 5.36
Star Group (SGU) United States $0.371B 15.97
Mistras Group Inc (MG) United States $0.271B 21.85
Wallbox (WBX) Spain $0.263B 0.00
NOVONIX (NVX) Australia $0.246B 0.00
Solidion Technology (STI) United States $0.193B 0.00
ESS Tech (GWH) United States $0.139B 0.00
Universal Electronics (UEIC) United States $0.135B 0.00
Kopin (KOPN) United States $0.099B 0.00
Electrovaya (ELVA) Canada $0.096B 0.00
Li-Cycle Holdings (LICY) $0.090B 0.00
Exro Technologies (EXROF) Canada $0.087B 0.00
VOXX (VOXX) United States $0.084B 0.00
American Battery Technology (ABAT) United States $0.081B 0.00
AuthID (AUID) United States $0.075B 0.00
Research Frontiers (REFR) United States $0.072B 0.00
Spruce Power Holding (SPRU) United States $0.065B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.062B 0.00
Flux Power Holdings (FLUX) United States $0.052B 0.00
One Stop Systems (OSS) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.044B 206.50
SigmaTron (SGMA) United States $0.026B 4.29
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.020B 0.00
ZOOZ Power (ZOOZ) United States $0.014B 0.00
Expion360 (XPON) United States $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Spectaire Holdings (SPEC) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.001B 0.00
Allego (ALLG) Netherlands $0.000B 0.00