Global Partner Acquisition Corp II - 3 Year Stock Price History | GPAC
Historical daily share price chart and data for Global Partner Acquisition Corp II since 2021 adjusted for splits and dividends. The latest closing stock price for Global Partner Acquisition Corp II as of April 26, 2024 is 11.39.
- The all-time high Global Partner Acquisition Corp II stock closing price was 11.40 on March 11, 2024.
- The Global Partner Acquisition Corp II 52-week high stock price is 11.51, which is 1.1% above the current share price.
- The Global Partner Acquisition Corp II 52-week low stock price is 10.48, which is 8% below the current share price.
- The average Global Partner Acquisition Corp II stock price for the last 52 weeks is 10.91.
| Global Partner Acquisition Corp II Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.1536 | 11.0950 | 11.4000 | 11.0100 | 11.3900 | 2.89% |
| 2023 | 10.6367 | 10.1150 | 11.1100 | 10.1150 | 11.0699 | 9.49% |
| 2022 | 9.8816 | 9.7100 | 10.1100 | 9.7100 | 10.1100 | 4.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.106B | $0.000B |
| Global Partner Acquisition Corp. II entered into a definitive agreement for a business combination with Stardust Power Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $95.510B | 31.31 |
| Carrier Global (CARR) | United States | $54.511B | 21.38 |
| Hoya (HOCPY) | Japan | $41.006B | 34.67 |
| Smc (SMCAY) | Japan | $33.899B | 25.18 |
| Garmin (GRMN) | Switzerland | $27.554B | 25.62 |
| Trimble (TRMB) | United States | $14.689B | 27.34 |
| Flex (FLEX) | Singapore | $12.201B | 13.11 |
| TD SYNNEX (SNX) | United States | $10.464B | 10.78 |
| Brother Industries (BRTHY) | Japan | $4.640B | 15.58 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.957B | 25.50 |
| SiTime (SITM) | United States | $2.031B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.950B | 20.70 |
| Sigma Lithium (SGML) | Canada | $1.584B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.880B | 11.58 |
| Bel Fuse (BELFB) | United States | $0.739B | 9.45 |
| Preformed Line Products (PLPC) | United States | $0.614B | 9.84 |
| Kimball Electronics (KE) | United States | $0.518B | 9.59 |
| Lilium (LILM) | Germany | $0.489B | 0.00 |
| SES AI (SES) | United States | $0.483B | 0.00 |
| Daktronics (DAKT) | United States | $0.429B | 6.88 |
| Star Gas Partners (SGU) | United States | $0.395B | 21.35 |
| Eastman Kodak (KODK) | United States | $0.361B | 4.61 |
| NOVONIX (NVX) | Australia | $0.281B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 42.62 |
| Wallbox (WBX) | Spain | $0.256B | 0.00 |
| Solidion Technology (STI) | United States | $0.200B | 0.00 |
| VOXX (VOXX) | United States | $0.145B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.133B | 0.00 |
| ESS Tech (GWH) | United States | $0.123B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.121B | 0.00 | |
| Electrovaya (ELVA) | Canada | $0.109B | 161.50 |
| Kopin (KOPN) | United States | $0.093B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.092B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.073B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.059B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.046B | 0.00 |
| Key Tronic (KTCC) | United States | $0.046B | 10.46 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.028B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.11 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.016B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.010B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.009B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |