Allego - 3 Year Stock Price History | ALLG
Historical daily share price chart and data for Allego since 2021 adjusted for splits and dividends. The latest closing stock price for Allego as of April 26, 2024 is 1.20.
- The all-time high Allego stock closing price was 20.92 on March 28, 2022.
- The Allego 52-week high stock price is 3.88, which is 223.3% above the current share price.
- The Allego 52-week low stock price is 0.57, which is 52.5% below the current share price.
- The average Allego stock price for the last 52 weeks is 1.74.
| Allego Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0475 | 1.3000 | 1.5300 | 0.5700 | 1.2000 | -11.11% |
| 2023 | 2.4727 | 3.0900 | 4.8600 | 1.1100 | 1.3500 | -57.01% |
| 2022 | 6.8681 | 9.9200 | 20.9200 | 2.3300 | 3.1400 | -68.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $0.141B |
| Allego Holding B.V. provides pan-European electric vehicle charging network. It delivers charging solutions for electric cars, motors, buses and trucks, for consumers, businesses and cities. Allego Holding B.V., formerly known as Spartan Acquisition Corp. III, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $95.510B | 31.31 |
| Carrier Global (CARR) | United States | $54.511B | 21.38 |
| Hoya (HOCPY) | Japan | $41.006B | 34.67 |
| Smc (SMCAY) | Japan | $33.899B | 25.18 |
| Garmin (GRMN) | Switzerland | $27.554B | 25.62 |
| Trimble (TRMB) | United States | $14.689B | 27.34 |
| Flex (FLEX) | Singapore | $12.201B | 13.11 |
| TD SYNNEX (SNX) | United States | $10.464B | 10.78 |
| Brother Industries (BRTHY) | Japan | $4.640B | 15.58 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.957B | 25.50 |
| SiTime (SITM) | United States | $2.031B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.950B | 20.70 |
| Sigma Lithium (SGML) | Canada | $1.584B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.880B | 11.58 |
| Bel Fuse (BELFB) | United States | $0.739B | 9.45 |
| Preformed Line Products (PLPC) | United States | $0.614B | 9.84 |
| Kimball Electronics (KE) | United States | $0.518B | 9.59 |
| Lilium (LILM) | Germany | $0.489B | 0.00 |
| SES AI (SES) | United States | $0.483B | 0.00 |
| Daktronics (DAKT) | United States | $0.429B | 6.88 |
| Star Gas Partners (SGU) | United States | $0.395B | 21.35 |
| Eastman Kodak (KODK) | United States | $0.361B | 4.61 |
| NOVONIX (NVX) | Australia | $0.281B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 42.62 |
| Wallbox (WBX) | Spain | $0.256B | 0.00 |
| Solidion Technology (STI) | United States | $0.200B | 0.00 |
| VOXX (VOXX) | United States | $0.145B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.133B | 0.00 |
| ESS Tech (GWH) | United States | $0.123B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.121B | 0.00 | |
| Electrovaya (ELVA) | Canada | $0.109B | 161.50 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Kopin (KOPN) | United States | $0.093B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.092B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.073B | 0.00 |
| AuthID (AUID) | United States | $0.071B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.059B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.046B | 0.00 |
| Key Tronic (KTCC) | United States | $0.046B | 10.46 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.028B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.11 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.016B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.010B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.009B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |