Thomasville Bancshares - 22 Year Stock Price History | THVB

Historical daily share price chart and data for Thomasville Bancshares since 2003 adjusted for splits and dividends. The latest closing stock price for Thomasville Bancshares as of June 05, 2025 is 80.00.
  • The all-time high Thomasville Bancshares stock closing price was 80.03 on May 22, 2025.
  • The Thomasville Bancshares 52-week high stock price is 80.03, which is 0% above the current share price.
  • The Thomasville Bancshares 52-week low stock price is 64.20, which is 19.8% below the current share price.
  • The average Thomasville Bancshares stock price for the last 52 weeks is 71.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thomasville Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 75.6503 69.7600 80.0300 69.7600 80.0000 12.68%
2024 64.0654 59.9544 72.0000 59.4805 71.0000 18.42%
2023 58.4418 61.3080 61.7760 54.0870 59.9544 -2.95%
2022 59.6920 59.2094 72.2200 56.7222 61.7760 5.13%
2021 57.2019 45.3519 65.8047 45.3519 58.7629 29.57%
2020 41.0468 40.1011 46.2411 35.7892 45.3519 14.32%
2019 35.0952 32.5875 40.0136 32.1285 39.6699 15.97%
2018 32.8994 32.3139 34.4936 31.2233 34.2064 5.86%
2017 30.0611 26.8576 32.3139 26.8576 32.3139 17.22%
2016 24.1099 22.9691 27.5665 21.6292 27.5665 25.23%
2015 21.0312 21.8055 22.3385 19.0100 22.0121 0.09%
2014 16.4823 10.2172 21.9919 10.1376 21.9919 115.24%
2013 9.1422 7.6894 13.8237 7.6894 10.2172 34.38%
2012 7.2787 6.5975 7.6308 6.5975 7.6030 10.30%
2011 6.6723 6.1297 7.5494 6.0501 6.8929 13.93%
2010 5.2182 4.3051 6.3685 4.2251 6.0501 43.09%
2009 4.2813 4.5054 4.7270 3.5629 4.2282 -6.15%
2008 5.4374 5.7399 6.0269 3.2498 4.5054 -26.12%
2007 6.7303 6.4952 7.1748 5.5533 6.0986 -5.90%
2006 6.4358 5.5710 6.9638 5.5710 6.4811 11.49%
2005 4.9082 4.2567 5.8134 4.2567 5.8134 59.76%
2004 3.2195 2.9577 3.6388 2.8905 3.6388 23.59%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.506B $0.138B
Thomasville Bancshares, Inc. act as the holding company for Thomasville National Bank. The Bank is a full service commercial bank, offering a full range of interest-bearing and non-interest-bearing accounts, including commercial and retail checking accounts, money market accounts, individual retirement and Keogh accounts, regular interest-bearing statement savings accounts, certificates of deposit, commercial loans, real estate loans, home equity loans and consumer/installment loans. It also provides consumer services such as U.S. Savings Bonds, traveller's checks, cashier's checks, safe deposit boxes, bank by mail services, Internet banking, direct deposit and automatic teller services. Thomasville Bancshares, Inc. is based in Thomasville, Georgia.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.668B 10.33
Regions Financial (RF) United States $19.821B 9.93
Pinnacle Financial Partners (PNFP) United States $8.380B 14.82
Popular (BPOP) United States $7.245B 10.91
Synovus Financial (SNV) United States $6.820B 9.93
Cadence Bank (CADE) United States $5.622B 10.90
Home BancShares (HOMB) United States $5.616B 13.67
United Bankshares (UBSI) United States $5.165B 13.52
F.N.B (FNB) United States $5.059B 10.19
Hancock Whitney (HWC) United States $4.668B 10.06
Ameris Bancorp (ABCB) United States $4.277B 11.91
United Community Banks (UCB) United States $3.558B 12.35
Renasant (RNST) United States $3.396B 12.86
First BanCorp (FBP) United States $3.263B 10.98
WesBanco (WSBC) United States $2.951B 12.75
Towne Bank (TOWN) United States $2.565B 14.37
Simmons First National (SFNC) United States $2.387B 14.04
Stock Yards Bancorp (SYBT) United States $2.236B 18.33
Seacoast Banking Of Florida (SBCF) United States $2.227B 16.39
Trustmark (TRMK) United States $2.105B 10.55
Hilltop Holdings (HTH) United States $1.906B 15.08
First Bancorp (FBNC) United States $1.724B 13.88
City Holding (CHCO) United States $1.707B 14.77
Customers Bancorp (CUBI) United States $1.654B 9.27
Stellar Bancorp (STEL) United States $1.412B 12.65
National Bank Holdings (NBHC) United States $1.412B 12.23
Republic Bancorp (RBCAA) United States $1.374B 11.60
Veritex Holdings (VBTX) United States $1.348B 11.34
Live Oak Bancshares (LOB) United States $1.287B 21.70
Dime Community Bancshares (DCOM) United States $1.181B 16.33
Origin Bancorp (OBK) United States $1.078B 14.18
Community Trust Bancorp (CTBI) United States $0.940B 10.83
Amerant Bancorp (AMTB) United States $0.727B 13.47
MetroCity Bankshares (MCBS) United States $0.708B 10.85
First Community Bancshares (FCBC) United States $0.700B 13.58
Capital City Bank Group (CCBG) United States $0.642B 11.16
HomeTrust Bancshares (HTB) United States $0.641B 11.57
South Plains Financial (SPFI) United States $0.589B 12.09
Third Coast Bancshares (TCBX) United States $0.429B 10.55
Home Bancorp (HBCP) United States $0.396B 10.62
Bank7 (BSVN) United States $0.373B 8.39
Southern States Bancshares (SSBK) United States $0.342B 8.70
USCB Financial Holdings (USCB) United States $0.332B 11.99
Southern First Bancshares (SFST) United States $0.292B 15.84
Colony Bankcorp (CBAN) United States $0.272B 10.32
John Marshall Bancorp (JMSB) United States $0.254B 14.36
Chemung Financial Corp (CHMG) United States $0.224B 9.85
Truxton (TRUX) $0.220B 11.54
FB Bancorp (FBLA) United States $0.219B 0.00
C&F Financial (CFFI) United States $0.211B 9.77
Fvcbankcorp (FVCB) United States $0.205B 11.19
Old Point Financial (OPOF) United States $0.200B 20.26
Investar Holding (ISTR) United States $0.190B 9.20
First Community (FCCO) United States $0.179B 11.77
First National (FXNC) United States $0.177B 10.48
United Bancorporation Of Alabama (UBAB) United States $0.172B 7.03
National Bankshares (NKSH) United States $0.171B 20.22
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.164B 9.12
Peoples Bancorp Of North Carolina (PEBK) United States $0.154B 9.25
North Dallas Bank & Trust (NODB) United States $0.142B 0.00
Benchmark Bankshares (BMBN) United States $0.123B 0.00
First Guaranty Bancshares (FGBI) United States $0.114B 68.23
Affinity Bancshares (AFBI) United States $0.114B 18.82
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.096B 8.33
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.089B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.93
First Reliance Bancshares (FSRL) United States $0.075B 10.61
Auburn National Bancorporation (AUBN) United States $0.075B 11.40
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.073B 9.88
Madison County Financial (MCBK) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.069B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.83
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.050B 21.16
Texas Community Bancshares (TCBS) United States $0.049B 23.81
Bank Of The James Financial (BOTJ) United States $0.000B 9.76