Thomasville Bancshares - 22 Year Stock Price History | THVB

Historical daily share price chart and data for Thomasville Bancshares since 2003 adjusted for splits and dividends. The latest closing stock price for Thomasville Bancshares as of June 10, 2025 is 78.85.
  • The all-time high Thomasville Bancshares stock closing price was 80.00 on May 28, 2025.
  • The Thomasville Bancshares 52-week high stock price is 80.10, which is 1.6% above the current share price.
  • The Thomasville Bancshares 52-week low stock price is 64.20, which is 18.6% below the current share price.
  • The average Thomasville Bancshares stock price for the last 52 weeks is 71.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thomasville Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 75.1909 68.6714 80.0000 68.6714 78.8500 12.82%
2024 63.0714 59.0188 70.8764 58.5523 69.8920 18.42%
2023 57.5298 60.3513 60.8120 53.2430 59.0188 -2.95%
2022 58.7605 58.2854 71.0930 55.8370 60.8120 5.13%
2021 56.3092 44.6441 64.7778 44.6441 57.8459 29.57%
2020 40.4063 39.4753 45.5195 35.2307 44.6441 14.32%
2019 34.5475 32.0789 39.3891 31.6271 39.0509 15.97%
2018 32.3860 31.8096 33.9553 30.7360 33.6726 5.86%
2017 29.5920 26.4385 31.8096 26.4385 31.8096 17.22%
2016 23.7337 22.6107 27.1363 21.2917 27.1363 25.23%
2015 20.7030 21.4653 21.9899 18.7133 21.6686 0.09%
2014 16.2251 10.0578 21.6487 9.9794 21.6487 115.24%
2013 8.9995 7.5694 13.6080 7.5694 10.0578 34.38%
2012 7.1651 6.4945 7.5118 6.4945 7.4844 10.30%
2011 6.5682 6.0340 7.4316 5.9556 6.7853 13.93%
2010 5.1367 4.2379 6.2691 4.1592 5.9556 43.09%
2009 4.2145 4.4351 4.6532 3.5073 4.1622 -6.15%
2008 5.3526 5.6503 5.9328 3.1991 4.4351 -26.12%
2007 6.6253 6.3939 7.0629 5.4667 6.0034 -5.90%
2006 6.3354 5.4841 6.8551 5.4841 6.3800 11.49%
2005 4.8316 4.1903 5.7226 4.1903 5.7226 59.76%
2004 3.1693 2.9116 3.5820 2.8454 3.5820 23.59%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.507B $0.138B
Thomasville Bancshares, Inc. act as the holding company for Thomasville National Bank. The Bank is a full service commercial bank, offering a full range of interest-bearing and non-interest-bearing accounts, including commercial and retail checking accounts, money market accounts, individual retirement and Keogh accounts, regular interest-bearing statement savings accounts, certificates of deposit, commercial loans, real estate loans, home equity loans and consumer/installment loans. It also provides consumer services such as U.S. Savings Bonds, traveller's checks, cashier's checks, safe deposit boxes, bank by mail services, Internet banking, direct deposit and automatic teller services. Thomasville Bancshares, Inc. is based in Thomasville, Georgia.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.168B 10.12
Regions Financial (RF) United States $19.336B 9.69
Pinnacle Financial Partners (PNFP) United States $7.915B 14.00
Popular (BPOP) United States $7.112B 10.71
Synovus Financial (SNV) United States $6.552B 9.54
Cadence Bank (CADE) United States $5.468B 10.60
Home BancShares (HOMB) United States $5.446B 13.26
United Bankshares (UBSI) United States $5.005B 13.10
F.N.B (FNB) United States $4.901B 9.87
Hancock Whitney (HWC) United States $4.606B 9.92
Ameris Bancorp (ABCB) United States $4.184B 11.65
United Community Banks (UCB) United States $3.430B 11.91
Renasant (RNST) United States $3.314B 12.55
First BanCorp (FBP) United States $3.187B 10.72
WesBanco (WSBC) United States $2.912B 12.58
Towne Bank (TOWN) United States $2.494B 13.97
Simmons First National (SFNC) United States $2.309B 13.59
Stock Yards Bancorp (SYBT) United States $2.202B 18.05
Seacoast Banking Of Florida (SBCF) United States $2.142B 15.77
Trustmark (TRMK) United States $2.054B 10.29
Hilltop Holdings (HTH) United States $1.898B 15.02
City Holding (CHCO) United States $1.690B 14.62
First Bancorp (FBNC) United States $1.686B 13.57
Customers Bancorp (CUBI) United States $1.590B 8.91
Stellar Bancorp (STEL) United States $1.384B 12.39
National Bank Holdings (NBHC) United States $1.374B 11.90
Republic Bancorp (RBCAA) United States $1.331B 11.23
Veritex Holdings (VBTX) United States $1.328B 11.17
Live Oak Bancshares (LOB) United States $1.270B 21.42
Dime Community Bancshares (DCOM) United States $1.149B 15.89
Origin Bancorp (OBK) United States $1.069B 14.06
Community Trust Bancorp (CTBI) United States $0.916B 10.55
Amerant Bancorp (AMTB) United States $0.712B 13.19
MetroCity Bankshares (MCBS) United States $0.690B 10.56
First Community Bancshares (FCBC) United States $0.682B 13.22
Capital City Bank Group (CCBG) United States $0.627B 10.90
HomeTrust Bancshares (HTB) United States $0.620B 11.18
South Plains Financial (SPFI) United States $0.576B 11.83
Third Coast Bancshares (TCBX) United States $0.418B 10.28
Home Bancorp (HBCP) United States $0.382B 10.25
Bank7 (BSVN) United States $0.367B 8.25
Southern States Bancshares (SSBK) United States $0.343B 8.72
USCB Financial Holdings (USCB) United States $0.317B 11.47
Southern First Bancshares (SFST) United States $0.292B 15.82
Colony Bankcorp (CBAN) United States $0.266B 10.11
John Marshall Bancorp (JMSB) United States $0.244B 13.77
Truxton (TRUX) $0.228B 11.95
Chemung Financial Corp (CHMG) United States $0.226B 9.95
FB Bancorp (FBLA) United States $0.221B 0.00
Fvcbankcorp (FVCB) United States $0.205B 11.17
C&F Financial (CFFI) United States $0.202B 9.36
Old Point Financial (OPOF) United States $0.200B 20.33
Investar Holding (ISTR) United States $0.181B 8.76
United Bancorporation Of Alabama (UBAB) United States $0.174B 7.12
First Community (FCCO) United States $0.173B 11.37
First National (FXNC) United States $0.170B 10.04
Prime Meridian Holding (PMHG) United States $0.165B 18.77
National Bankshares (NKSH) United States $0.165B 19.44
Eagle Financial Services (EFSI) United States $0.160B 8.90
Peoples Bancorp Of North Carolina (PEBK) United States $0.151B 9.09
North Dallas Bank & Trust (NODB) United States $0.142B 0.00
Benchmark Bankshares (BMBN) United States $0.119B 0.00
South Atlantic Bancshares (SABK) $0.119B 10.61
Affinity Bancshares (AFBI) United States $0.115B 18.96
Chesapeake Financial Shares (CPKF) United States $0.100B 8.64
First Guaranty Bancshares (FGBI) United States $0.096B 57.00
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.094B 4.58
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.078B 11.07
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
Auburn National Bancorporation (AUBN) United States $0.074B 11.20
First Reliance Bancshares (FSRL) United States $0.073B 10.23
FIRST US BANCSH (FUSB) United States $0.072B 9.78
Madison County Financial (MCBK) United States $0.068B 0.00
Fifth District Bancorp (FDSB) United States $0.067B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.062B 6.71
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.92
Texas Community Bancshares (TCBS) United States $0.048B 23.73
Bank Of The James Financial (BOTJ) United States $0.000B 9.77