SYNNEX - Stock Price History | SNX

Historical daily share price chart and data for SYNNEX since 2020 adjusted for splits. The latest closing stock price for SYNNEX as of April 01, 2020 is 71.62.
  • The all-time high SYNNEX stock closing price was 150.13 on January 15, 2020.
  • The SYNNEX 52-week high stock price is 153.07, which is 113.7% above the current share price.
  • The SYNNEX 52-week low stock price is 52.06, which is 27.3% below the current share price.
  • The average SYNNEX stock price for the last 52 weeks is 108.90.
SYNNEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 102.0559 81.1600 129.6200 78.2000 128.8000 59.33%
2018 101.5008 137.2100 140.7000 73.2700 80.8400 -40.54%
2017 120.3627 121.2400 137.3300 103.3700 135.9500 12.34%
2016 98.4427 86.9000 127.3600 78.1600 121.0200 34.57%
2015 81.7360 76.5900 96.1000 70.8500 89.9300 15.06%
2014 65.4702 66.2200 78.1600 52.3600 78.1600 15.96%
2013 47.6409 35.1400 68.2100 32.6000 67.4000 96.04%
2012 35.1469 31.0500 43.8900 30.9200 34.3800 12.87%
2011 30.3810 31.8200 36.6000 23.2000 30.4600 -2.37%
2010 27.8440 31.8100 32.0900 23.0600 31.2000 1.76%
2009 24.3026 11.8200 32.1400 11.7900 30.6600 170.61%
2008 20.2890 19.0300 27.0700 8.8600 11.3300 -42.19%
2007 20.5222 21.8600 23.0000 17.7400 19.6000 -10.67%
2006 20.0642 15.3800 23.8700 15.3800 21.9400 45.20%
2005 17.9073 23.9100 24.6000 14.4800 15.1100 -37.20%
2004 18.1853 13.7500 24.0600 13.7500 24.0600 74.85%
2003 14.1432 14.2000 14.4800 13.7600 13.7600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $3.760B $23.757B
SYNNEX Corporation, a business process services company, provides business-to-business services that help their customers and business partners grow and enhance their customer-engagement strategies. Headquartered in Fremont, CA, and with operations in more than 30 countries, SYNNEX is an industry leader in IT distribution and customer care outsourced services, operating in two business segments: Technology Solutions and Concentrix. SYNNEX brings the most relevant technology solutions to the IT and consumer electronics markets to help their partners sustainably grow their business. With more than 100,000 associates operating in 25 countries and with fluency in over 40 languages, their Concentrix division delivers high-value business services and solutions for the customer-relationship lifecycle to more than 450 clients. SYNNEX is listed on the New York Stock Exchange (NYSE: SNX) and was ranked 198 on the 2017 Fortune 500.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $25.495B 11.62
MSCI Inc (MSCI) United States $24.566B 44.87
Wipro (WIT) India $18.630B 12.92
Tyler Technologies (TYL) United States $11.683B 70.78
Sage Group (SGPYY) United Kingdom $8.252B 0.00
Guidewire Software (GWRE) United States $6.574B 495.69
RealPage (RP) United States $5.012B 43.74
Q2 Holdings (QTWO) United States $2.860B 0.00
EPlus Inc (PLUS) United States $0.846B 11.84
QAD (QADA) United States $0.813B 0.00