Secoo Holding - Stock Price History | SECO

Historical daily share price chart and data for Secoo Holding since 2021 adjusted for splits. The latest closing stock price for Secoo Holding as of September 28, 2021 is 1.27.
  • The all-time high Secoo Holding stock closing price was 14.65 on August 09, 2018.
  • The Secoo Holding 52-week high stock price is 3.46, which is 172.4% above the current share price.
  • The Secoo Holding 52-week low stock price is 1.27, which is 0% below the current share price.
  • The average Secoo Holding stock price for the last 52 weeks is 2.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Secoo Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.5179 6.0500 7.2300 2.1500 2.3000 -60.95%
2019 7.6930 9.0200 10.3500 5.6500 5.8900 -35.06%
2018 11.1264 9.4400 14.6500 8.0800 9.0700 -6.11%
2017 8.5187 10.0000 10.7500 6.7800 9.6600 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.095B $0.987B
Secoo Holding Limited provides e commerce services. The Company offers retail sale of bags, watch, jewelry, clothing, footwear, accessories, skin care products, oral care, perfume and outdoor sports goods, as well as house decor, cleaning supplies, home appliances, kitchen equipment and computer peripherals. Secoo Holding Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $408.216B 19.86
Carvana (CVNA) United States $55.075B 0.00
Coupang (CPNG) South Korea $49.968B 0.00
Wayfair (W) United States $29.649B 76.92
Fiverr Lt (FVRR) Israel $7.100B 0.00
Revolve (RVLV) United States $5.019B 59.46
MYT Netherlands Parent B.V (MYTE) Germany $2.519B 0.00
JUMIA TECH-ADR (JMIA) Germany $2.033B 0.00
Cars (CARS) United States $0.909B 20.59