Restaurant Brands - 10 Year Stock Price History | QSR

Historical daily share price chart and data for Restaurant Brands since 2014 adjusted for splits and dividends. The latest closing stock price for Restaurant Brands as of November 06, 2024 is 68.26.
  • The all-time high Restaurant Brands stock closing price was 80.81 on March 13, 2024.
  • The Restaurant Brands 52-week high stock price is 83.28, which is 22% above the current share price.
  • The Restaurant Brands 52-week low stock price is 65.87, which is 3.5% below the current share price.
  • The average Restaurant Brands stock price for the last 52 weeks is 72.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Restaurant Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.8920 75.0591 80.8111 65.2012 68.2600 -10.54%
2023 66.8607 61.0431 76.3970 57.2859 76.2994 24.66%
2022 52.8927 54.7921 63.9821 43.1700 61.2040 10.69%
2021 56.3139 52.3083 62.5797 49.0714 55.2933 2.73%
2020 47.6994 54.8473 57.0005 24.2209 53.8232 -0.44%
2019 56.1402 42.3080 65.5675 42.3080 54.0589 25.62%
2018 47.0829 49.7637 52.6979 41.6416 43.0321 -12.18%
2017 46.9604 36.9722 53.6917 36.9722 48.9986 30.69%
2016 32.7871 27.5663 39.0646 23.4566 37.4913 29.42%
2015 29.9627 29.3808 34.3191 26.8186 28.9698 -3.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $22.096B $7.022B
Restaurant Brands International Inc. is one of the world's largest quick service restaurant companies. It is the parent company to Tim Hortons, Burger King and Popeyes. These independently-operated brands have been serving their respective customers, franchisees and communities customers for more than 40 years and have similar franchise business models with complementary daypart mixes.Restaurant Brands has three operating and reportable segments: Tim Hortons, Burger King and Popeye's Louisiana Kitchen. While the Tim Hortons brand maintains a strong base of restaurants across Canada, the United States and the Middle East; Burger King mostly serves customers in the United States and in markets outside. Popeye's Louisiana Kitchen operates restaurants in the United States and 25 other countries.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $210.899B 24.81
Starbucks (SBUX) United States $108.878B 29.03
Chipotle Mexican Grill (CMG) United States $78.608B 53.19
Compass Group (CMPGY) United Kingdom $57.796B 0.00
Yum! Brands (YUM) United States $37.780B 26.19
Darden Restaurants (DRI) United States $20.087B 19.30
Yum China (YUMC) China $19.156B 21.85
CAVA (CAVA) United States $15.891B 375.68
Domino's Pizza Inc (DPZ) United States $15.261B 27.15
Texas Roadhouse (TXRH) United States $13.207B 34.01
Wingstop (WING) United States $9.217B 91.99
Shake Shack (SHAK) United States $5.657B 198.75
Dutch Bros (BROS) United States $5.387B 97.06
Brinker (EAT) United States $5.147B 24.19
Sweetgreen (SG) United States $4.753B 0.00
Wendy's (WEN) United States $4.156B 21.24
Cheesecake Factory (CAKE) United States $2.521B 15.44
Biglari Holdings (BH.A) $2.002B 34.93
Papa John's (PZZA) United States $1.899B 21.40
Arcos Dorados Holdings (ARCO) $1.831B 10.35
Dave & Buster's Entertainment (PLAY) United States $1.651B 12.81
Bloomin' Brands (BLMN) United States $1.444B 7.08
Kura Sushi USA (KRUS) United States $1.164B 0.00
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Cracker Barrel Old Country Store (CBRL) United States $1.128B 13.59
First Watch Restaurant (FWRG) United States $1.103B 46.79
Super Hi Holding (HDL) Singapore $1.085B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.961B 8.17
Portillo's (PTLO) United States $0.959B 31.29
BJ's Restaurants (BJRI) United States $0.835B 29.26
DINE BRANDS GLOBAL, INC (DIN) United States $0.551B 6.12
Biglari Holdings (BH) United States $0.410B 7.14
El Pollo Loco Holdings (LOCO) United States $0.387B 15.19
Denny's (DENN) United States $0.379B 14.21
Nathan's Famous (NATH) United States $0.362B 16.83
GEN Restaurant (GENK) United States $0.295B 37.50
Potbelly (PBPB) United States $0.252B 56.07
TH (THCH) China $0.115B 0.00
ONE Group Hospitality (STKS) United States $0.115B 24.53
Meritage Hospitality Group (MHGU) United States $0.102B 64.21
Red Robin Gourmet Burgers (RRGB) United States $0.096B 0.00
FAT Brands (FAT) United States $0.085B 0.00
Noodles (NDLS) United States $0.055B 0.00
Rave Restaurant (RAVE) United States $0.045B 18.00
Ark Restaurants (ARKR) United States $0.038B 1044.99
Good Times Restaurants (GTIM) United States $0.030B 25.64
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00