Restaurant Brands - 4 Year Stock Price History | QSR

Historical daily share price chart and data for Restaurant Brands since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Restaurant Brands as of November 12, 2018 is 55.96.
Restaurant Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 58.5274 61.4753 65.1000 53.0600 55.9600 -7.55%
2017 58.0123 45.6733 66.3277 45.6733 60.5301 30.69%
2016 40.5033 34.0539 48.2582 28.9769 46.3147 29.42%
2015 37.0143 36.2953 42.3959 33.1303 35.7877 -3.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $14.053B $4.576B
Restaurant Brands International Inc. operates as a quick service restaurant company. It is the parent company for Tim Hortons Inc. and Burger King Worldwide, Inc. Tim Hortons menu includes premium coffee, hot and cold specialty drinks (including lattes, cappuccinos and espresso shots), specialty teas and fruit smoothies, fresh baked goods, grilled Panini and classic sandwiches, wraps, soups, prepared foods and other food products. Burger King is a fast food hamburger chain. Restaurant Brands International Inc. is based in Canada.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $142.133B 24.29
Starbucks (SBUX) United States $91.617B 28.06
Yum! Brands (YUM) United States $27.935B 24.05
Darden Restaurants (DRI) United States $13.949B 21.74
Yum China Holdings (YUMC) China $13.783B 22.87
Chipotle Mexican Grill (CMG) United States $13.607B 57.61
Domino's Pizza Inc (DPZ) United States $11.193B 34.81
Dunkin' Brands (DNKN) United States $6.062B 25.66
Texas Roadhouse (TXRH) United States $4.702B 30.14
Cracker Barrel Old Country Store (CBRL) United States $4.119B 19.32
Wendy's (WEN) United States $4.101B 32.68
Cheesecake Factory (CAKE) United States $2.298B 21.25
Dave & Buster's Entertainment (PLAY) United States $2.247B 20.82
Jack In Box (JACK) United States $2.199B 21.45
Bloomin' Brands (BLMN) United States $1.969B 13.39
Wingstop (WING) United States $1.958B 77.71
Brinker (EAT) United States $1.943B 13.94
Shake Shack (SHAK) United States $1.902B 70.32
Biglari Holdings (BH.A) $1.774B 0.00
Papa John's (PZZA) United States $1.764B 30.39
Dine Brands Global (DIN) United States $1.661B 21.26
Sonic (SONC) United States $1.547B 28.71
Arcos Dorados Holdings (ARCO) $1.488B 15.67
BJ's Restaurants (BJRI) United States $1.362B 28.82
Denny's (DENN) United States $1.026B 24.12
Ruth's Hospitality (RUTH) United States $0.853B 20.66
El Pollo Loco Holdings (LOCO) United States $0.652B 24.20
Bojangles', Inc. (BOJA) United States $0.602B 21.39
Fiesta Restaurant (FRGI) United States $0.557B 39.31
Red Robin Gourmet Burgers (RRGB) United States $0.449B 16.56
Del Taco Restaurants (TACO) United States $0.425B 21.64
Carrols Restaurant (TAST) United States $0.416B 36.74
Noodles (NDLS) United States $0.403B 458.50
Habit Restaurants (HABT) United States $0.389B 106.79
Chuy's Holdings (CHUY) United States $0.360B 22.15
Nathan's Famous (NATH) United States $0.304B 26.68
Potbelly (PBPB) United States $0.269B 32.03
Zoe's Kitchen (ZOES) United States $0.249B 0.00
Del Frisco's Restaurant (DFRG) United States $0.215B 10.61
J Alexander's Holdings (JAX) United States $0.141B 16.31
Papa Murphy's Holdings (FRSH) United States $0.090B 9.83
ONE Group Hospitality (STKS) United States $0.086B 0.00
Ark Restaurants (ARKR) United States $0.080B 21.91
FAT Brands (FAT) United States $0.074B 0.00
Flanigan's Enterprises (BDL) United States $0.050B 14.25
Good Times Restaurants (GTIM) United States $0.050B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.048B 17.41
Famous Dave's Of America (DAVE) United States $0.042B 17.58
Diversified Restaurant Holdings (SAUC) United States $0.041B 0.00
IPic Entertainment (IPIC) United States $0.031B 0.00
Luby's (LUB) United States $0.031B 0.00
Kona Grill (KONA) United States $0.023B 0.00
Rave Restaurant (RAVE) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.009B 0.00
Biglari Holdings (BH) United States $0.000B 0.00