Restaurant Brands - 9 Year Stock Price History | QSR

Historical daily share price chart and data for Restaurant Brands since 2014 adjusted for splits and dividends. The latest closing stock price for Restaurant Brands as of December 08, 2023 is 71.91.
  • The all-time high Restaurant Brands stock closing price was 77.16 on July 18, 2023.
  • The Restaurant Brands 52-week high stock price is 78.30, which is 8.9% above the current share price.
  • The Restaurant Brands 52-week low stock price is 59.99, which is 16.6% below the current share price.
  • The average Restaurant Brands stock price for the last 52 weeks is 69.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Restaurant Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 68.5462 62.9677 77.1608 59.0920 71.9100 13.90%
2022 54.5604 56.5196 65.9994 44.5311 63.1337 10.69%
2021 58.0894 53.9575 64.5527 50.6186 57.0366 2.73%
2020 49.2033 56.5765 58.7976 24.9846 55.5201 -0.44%
2019 57.9102 43.6419 67.6348 43.6419 55.7633 25.62%
2018 48.5674 51.3327 54.3594 42.9545 44.3888 -12.18%
2017 48.4410 38.1378 55.3845 38.1378 50.5434 30.69%
2016 33.8208 28.4354 40.2963 24.1961 38.6734 29.42%
2015 30.9074 30.3071 35.4011 27.6642 29.8832 -3.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $22.857B $6.505B
Restaurant Brands International Inc. is one of the world's largest quick service restaurant companies. It is the parent company to Tim Hortons, Burger King and Popeyes. These independently-operated brands have been serving their respective customers, franchisees and communities customers for more than 40 years and have similar franchise business models with complementary daypart mixes.Restaurant Brands has three operating and reportable segments: Tim Hortons, Burger King and Popeye's Louisiana Kitchen. While the Tim Hortons brand maintains a strong base of restaurants across Canada, the United States and the Middle East; Burger King mostly serves customers in the United States and in markets outside. Popeye's Louisiana Kitchen operates restaurants in the United States and 25 other countries.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $207.107B 24.66
Starbucks (SBUX) United States $109.817B 27.21
Chipotle Mexican Grill (CMG) United States $61.558B 52.41
Compass Group (CMPGY) United Kingdom $44.311B 0.00
Yum! Brands (YUM) United States $34.854B 23.82
Darden Restaurants (DRI) United States $19.124B 19.34
Yum China (YUMC) China $16.509B 21.23
Domino's Pizza Inc (DPZ) United States $13.775B 27.01
Texas Roadhouse (TXRH) United States $7.581B 26.16
Wingstop (WING) United States $7.271B 100.89
Wendy's (WEN) United States $3.995B 19.52
CAVA (CAVA) United States $3.663B 0.00
Shake Shack (SHAK) United States $2.580B 217.79
Arcos Dorados Holdings (ARCO) $2.571B 13.88
Papa John's (PZZA) United States $2.298B 27.94
Bloomin' Brands (BLMN) United States $2.132B 8.65
Dave & Buster's Entertainment (PLAY) United States $1.901B 14.78
Brinker (EAT) United States $1.758B 10.87
Biglari Holdings (BH.A) $1.716B 11.39
Cheesecake Factory (CAKE) United States $1.689B 13.64
Cracker Barrel Old Country Store (CBRL) United States $1.624B 14.67
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.619B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.569B 13.21
Sweetgreen (SG) United States $1.159B 0.00
First Watch Restaurant (FWRG) United States $1.153B 53.56
J D Wetherspoon Plc (JDWPY) United Kingdom $0.991B 0.00
Portillo's (PTLO) United States $0.886B 49.94
BJ's Restaurants (BJRI) United States $0.761B 49.62
DINE BRANDS GLOBAL, INC (DIN) United States $0.760B 7.47
Kura Sushi USA (KRUS) United States $0.676B 606.40
Chuy's Holdings (CHUY) United States $0.625B 20.11
Denny's (DENN) United States $0.547B 16.61
Carrols Restaurant (TAST) United States $0.427B 20.63
Biglari Holdings (BH) United States $0.343B 2.28
Nathan's Famous (NATH) United States $0.290B 14.79
El Pollo Loco Holdings (LOCO) United States $0.287B 12.11
Potbelly (PBPB) United States $0.272B 42.14
GEN Restaurant (GENK) United States $0.240B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.167B 0.00
ONE Group Hospitality (STKS) United States $0.154B 18.30
Noodles (NDLS) United States $0.150B 0.00
Meritage Hospitality Group (MHGU) United States $0.125B 160.00
FAT Brands (FAT) United States $0.093B 0.00
TH (THCH) China $0.088B 0.00
Ark Restaurants (ARKR) United States $0.056B 10.78
Rave Restaurant (RAVE) United States $0.032B 20.00
Good Times Restaurants (GTIM) United States $0.029B 21.17
Rocky Mountain Chocolate Factory (RMCF) United States $0.026B 0.00
BurgerFi (BFI) United States $0.026B 0.00
BT Brands (BTBD) United States $0.009B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00