Restaurant Brands - 10 Year Stock Price History | QSR
- The all-time high Restaurant Brands stock closing price was 80.81 on March 13, 2024.
- The Restaurant Brands 52-week high stock price is 83.28, which is 22% above the current share price.
- The Restaurant Brands 52-week low stock price is 65.87, which is 3.5% below the current share price.
- The average Restaurant Brands stock price for the last 52 weeks is 72.88.
Restaurant Brands Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 71.8920 | 75.0591 | 80.8111 | 65.2012 | 68.2600 | -10.54% |
2023 | 66.8607 | 61.0431 | 76.3970 | 57.2859 | 76.2994 | 24.66% |
2022 | 52.8927 | 54.7921 | 63.9821 | 43.1700 | 61.2040 | 10.69% |
2021 | 56.3139 | 52.3083 | 62.5797 | 49.0714 | 55.2933 | 2.73% |
2020 | 47.6994 | 54.8473 | 57.0005 | 24.2209 | 53.8232 | -0.44% |
2019 | 56.1402 | 42.3080 | 65.5675 | 42.3080 | 54.0589 | 25.62% |
2018 | 47.0829 | 49.7637 | 52.6979 | 41.6416 | 43.0321 | -12.18% |
2017 | 46.9604 | 36.9722 | 53.6917 | 36.9722 | 48.9986 | 30.69% |
2016 | 32.7871 | 27.5663 | 39.0646 | 23.4566 | 37.4913 | 29.42% |
2015 | 29.9627 | 29.3808 | 34.3191 | 26.8186 | 28.9698 | -3.22% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $22.096B | $7.022B |
Restaurant Brands International Inc. is one of the world's largest quick service restaurant companies. It is the parent company to Tim Hortons, Burger King and Popeyes. These independently-operated brands have been serving their respective customers, franchisees and communities customers for more than 40 years and have similar franchise business models with complementary daypart mixes.Restaurant Brands has three operating and reportable segments: Tim Hortons, Burger King and Popeye's Louisiana Kitchen. While the Tim Hortons brand maintains a strong base of restaurants across Canada, the United States and the Middle East; Burger King mostly serves customers in the United States and in markets outside. Popeye's Louisiana Kitchen operates restaurants in the United States and 25 other countries. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $210.899B | 24.81 |
Starbucks (SBUX) | United States | $108.878B | 29.03 |
Chipotle Mexican Grill (CMG) | United States | $78.608B | 53.19 |
Compass Group (CMPGY) | United Kingdom | $57.796B | 0.00 |
Yum! Brands (YUM) | United States | $37.780B | 26.19 |
Darden Restaurants (DRI) | United States | $20.087B | 19.30 |
Yum China (YUMC) | China | $19.156B | 21.85 |
CAVA (CAVA) | United States | $15.891B | 375.68 |
Domino's Pizza Inc (DPZ) | United States | $15.261B | 27.15 |
Texas Roadhouse (TXRH) | United States | $13.207B | 34.01 |
Wingstop (WING) | United States | $9.217B | 91.99 |
Shake Shack (SHAK) | United States | $5.657B | 198.75 |
Dutch Bros (BROS) | United States | $5.387B | 97.06 |
Brinker (EAT) | United States | $5.147B | 24.19 |
Sweetgreen (SG) | United States | $4.753B | 0.00 |
Wendy's (WEN) | United States | $4.156B | 21.24 |
Cheesecake Factory (CAKE) | United States | $2.521B | 15.44 |
Biglari Holdings (BH.A) | $2.002B | 34.93 | |
Papa John's (PZZA) | United States | $1.899B | 21.40 |
Arcos Dorados Holdings (ARCO) | $1.831B | 10.35 | |
Dave & Buster's Entertainment (PLAY) | United States | $1.651B | 12.81 |
Bloomin' Brands (BLMN) | United States | $1.444B | 7.08 |
Kura Sushi USA (KRUS) | United States | $1.164B | 0.00 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.128B | 13.59 |
First Watch Restaurant (FWRG) | United States | $1.103B | 46.79 |
Super Hi Holding (HDL) | Singapore | $1.085B | 0.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.961B | 8.17 |
Portillo's (PTLO) | United States | $0.959B | 31.29 |
BJ's Restaurants (BJRI) | United States | $0.835B | 29.26 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.551B | 6.12 |
Biglari Holdings (BH) | United States | $0.410B | 7.14 |
El Pollo Loco Holdings (LOCO) | United States | $0.387B | 15.19 |
Denny's (DENN) | United States | $0.379B | 14.21 |
Nathan's Famous (NATH) | United States | $0.362B | 16.83 |
GEN Restaurant (GENK) | United States | $0.295B | 37.50 |
Potbelly (PBPB) | United States | $0.252B | 56.07 |
TH (THCH) | China | $0.115B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.115B | 24.53 |
Meritage Hospitality Group (MHGU) | United States | $0.102B | 64.21 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.096B | 0.00 |
FAT Brands (FAT) | United States | $0.085B | 0.00 |
Noodles (NDLS) | United States | $0.055B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.045B | 18.00 |
Ark Restaurants (ARKR) | United States | $0.038B | 1044.99 |
Good Times Restaurants (GTIM) | United States | $0.030B | 25.64 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.006B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |