Restaurant Brands - 9 Year Stock Price History | QSR
Historical daily share price chart and data for Restaurant Brands since 2014 adjusted for splits and dividends. The latest closing stock price for Restaurant Brands as of December 08, 2023 is 71.91.
- The all-time high Restaurant Brands stock closing price was 77.16 on July 18, 2023.
- The Restaurant Brands 52-week high stock price is 78.30, which is 8.9% above the current share price.
- The Restaurant Brands 52-week low stock price is 59.99, which is 16.6% below the current share price.
- The average Restaurant Brands stock price for the last 52 weeks is 69.13.
| Restaurant Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 68.5462 | 62.9677 | 77.1608 | 59.0920 | 71.9100 | 13.90% |
| 2022 | 54.5604 | 56.5196 | 65.9994 | 44.5311 | 63.1337 | 10.69% |
| 2021 | 58.0894 | 53.9575 | 64.5527 | 50.6186 | 57.0366 | 2.73% |
| 2020 | 49.2033 | 56.5765 | 58.7976 | 24.9846 | 55.5201 | -0.44% |
| 2019 | 57.9102 | 43.6419 | 67.6348 | 43.6419 | 55.7633 | 25.62% |
| 2018 | 48.5674 | 51.3327 | 54.3594 | 42.9545 | 44.3888 | -12.18% |
| 2017 | 48.4410 | 38.1378 | 55.3845 | 38.1378 | 50.5434 | 30.69% |
| 2016 | 33.8208 | 28.4354 | 40.2963 | 24.1961 | 38.6734 | 29.42% |
| 2015 | 30.9074 | 30.3071 | 35.4011 | 27.6642 | 29.8832 | -3.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $22.857B | $6.505B |
| Restaurant Brands International Inc. is one of the world's largest quick service restaurant companies. It is the parent company to Tim Hortons, Burger King and Popeyes. These independently-operated brands have been serving their respective customers, franchisees and communities customers for more than 40 years and have similar franchise business models with complementary daypart mixes.Restaurant Brands has three operating and reportable segments: Tim Hortons, Burger King and Popeye's Louisiana Kitchen. While the Tim Hortons brand maintains a strong base of restaurants across Canada, the United States and the Middle East; Burger King mostly serves customers in the United States and in markets outside. Popeye's Louisiana Kitchen operates restaurants in the United States and 25 other countries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $207.107B | 24.66 |
| Starbucks (SBUX) | United States | $109.817B | 27.21 |
| Chipotle Mexican Grill (CMG) | United States | $61.558B | 52.41 |
| Compass Group (CMPGY) | United Kingdom | $44.311B | 0.00 |
| Yum! Brands (YUM) | United States | $34.854B | 23.82 |
| Darden Restaurants (DRI) | United States | $19.124B | 19.34 |
| Yum China (YUMC) | China | $16.509B | 21.23 |
| Domino's Pizza Inc (DPZ) | United States | $13.775B | 27.01 |
| Texas Roadhouse (TXRH) | United States | $7.581B | 26.16 |
| Wingstop (WING) | United States | $7.271B | 100.89 |
| Wendy's (WEN) | United States | $3.995B | 19.52 |
| CAVA (CAVA) | United States | $3.663B | 0.00 |
| Shake Shack (SHAK) | United States | $2.580B | 217.79 |
| Arcos Dorados Holdings (ARCO) | $2.571B | 13.88 | |
| Papa John's (PZZA) | United States | $2.298B | 27.94 |
| Bloomin' Brands (BLMN) | United States | $2.132B | 8.65 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.901B | 14.78 |
| Brinker (EAT) | United States | $1.758B | 10.87 |
| Biglari Holdings (BH.A) | $1.716B | 11.39 | |
| Cheesecake Factory (CAKE) | United States | $1.689B | 13.64 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.624B | 14.67 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.619B | 0.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.569B | 13.21 |
| Sweetgreen (SG) | United States | $1.159B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.153B | 53.56 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.991B | 0.00 |
| Portillo's (PTLO) | United States | $0.886B | 49.94 |
| BJ's Restaurants (BJRI) | United States | $0.761B | 49.62 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.760B | 7.47 |
| Kura Sushi USA (KRUS) | United States | $0.676B | 606.40 |
| Chuy's Holdings (CHUY) | United States | $0.625B | 20.11 |
| Denny's (DENN) | United States | $0.547B | 16.61 |
| Carrols Restaurant (TAST) | United States | $0.427B | 20.63 |
| Biglari Holdings (BH) | United States | $0.343B | 2.28 |
| Nathan's Famous (NATH) | United States | $0.290B | 14.79 |
| El Pollo Loco Holdings (LOCO) | United States | $0.287B | 12.11 |
| Potbelly (PBPB) | United States | $0.272B | 42.14 |
| GEN Restaurant (GENK) | United States | $0.240B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.167B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.154B | 18.30 |
| Noodles (NDLS) | United States | $0.150B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.125B | 160.00 |
| FAT Brands (FAT) | United States | $0.093B | 0.00 |
| TH (THCH) | China | $0.088B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.056B | 10.78 |
| Rave Restaurant (RAVE) | United States | $0.032B | 20.00 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 21.17 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.026B | 0.00 |
| BurgerFi (BFI) | United States | $0.026B | 0.00 |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.006B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |
