Restaurant Brands - 5 Year Stock Price History | QSR
Historical daily share price chart and data for Restaurant Brands since 2014 adjusted for splits. The latest closing stock price for Restaurant Brands as of April 18, 2019 is 67.76.
- The all-time high Restaurant Brands stock price is 67.76, which is 0% above the current share price.
- The Restaurant Brands 52-week high stock price is 67.76, which is 0% above the current share price.
- The Restaurant Brands 52-week low stock price is 50.61, which is 25.3% below the current share price.
- The average Restaurant Brands stock price for the last 52 weeks is 58.82.
| Restaurant Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 62.3093 | 51.4200 | 67.7600 | 51.4200 | 67.7600 | 29.56% |
| 2018 | 57.2233 | 60.4814 | 64.0475 | 50.6100 | 52.3000 | -12.18% |
| 2017 | 57.0744 | 44.9349 | 65.2554 | 44.9349 | 59.5515 | 30.69% |
| 2016 | 39.8485 | 33.5033 | 47.4781 | 28.5085 | 45.5659 | 29.42% |
| 2015 | 36.4159 | 35.7086 | 41.7105 | 32.5946 | 35.2091 | -3.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $17.138B | $5.357B |
| Restaurant Brands International Inc. operates as a quick service restaurant company. It is the parent company for Tim Hortons Inc. and Burger King Worldwide, Inc. Tim Hortons menu includes premium coffee, hot and cold specialty drinks (including lattes, cappuccinos and espresso shots), specialty teas and fruit smoothies, fresh baked goods, grilled Panini and classic sandwiches, wraps, soups, prepared foods and other food products. Burger King is a fast food hamburger chain. Restaurant Brands International Inc. is based in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $148.813B | 24.83 |
| Starbucks (SBUX) | United States | $94.588B | 30.18 |
| Yum! Brands (YUM) | United States | $31.606B | 32.70 |
| Chipotle Mexican Grill (CMG) | United States | $19.408B | 78.83 |
| Yum China Holdings (YUMC) | China | $17.144B | 29.76 |
| Darden Restaurants (DRI) | United States | $14.372B | 21.44 |
| Domino's Pizza Inc (DPZ) | United States | $10.989B | 31.82 |
| Dunkin' Brands (DNKN) | United States | $6.293B | 26.27 |
| Wendy's (WEN) | United States | $4.475B | 32.59 |
| Texas Roadhouse (TXRH) | United States | $4.291B | 27.20 |
| Cracker Barrel Old Country Store (CBRL) | United States | $3.730B | 17.83 |
| Wingstop (WING) | United States | $2.287B | 92.81 |
| Shake Shack (SHAK) | United States | $2.218B | 86.70 |
| Cheesecake Factory (CAKE) | United States | $2.122B | 19.35 |
| Jack In Box (JACK) | United States | $2.013B | 19.90 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.885B | 17.58 |
| Bloomin' Brands (BLMN) | United States | $1.763B | 12.91 |
| Biglari Holdings (BH.A) | $1.762B | 0.00 | |
| Brinker (EAT) | United States | $1.603B | 11.78 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $1.566B | 16.50 |
| Papa John's (PZZA) | United States | $1.565B | 36.76 |
| Arcos Dorados Holdings (ARCO) | $1.465B | 40.82 | |
| Denny's (DENN) | United States | $1.055B | 25.21 |
| BJ's Restaurants (BJRI) | United States | $0.961B | 19.49 |
| Ruth's Hospitality (RUTH) | United States | $0.771B | 18.08 |
| El Pollo Loco Holdings (LOCO) | United States | $0.486B | 16.82 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.387B | 17.16 |
| Del Taco Restaurants (TACO) | United States | $0.375B | 18.34 |
| Carrols Restaurant (TAST) | United States | $0.363B | 35.00 |
| Chuy's Holdings (CHUY) | United States | $0.344B | 23.15 |
| Fiesta Restaurant (FRGI) | United States | $0.340B | 20.87 |
| Noodles (NDLS) | United States | $0.301B | 342.50 |
| Nathan's Famous (NATH) | United States | $0.289B | 23.79 |
| Habit Restaurants (HABT) | United States | $0.267B | 60.35 |
| Del Frisco's Restaurant (DFRG) | United States | $0.237B | 33.76 |
| Potbelly (PBPB) | United States | $0.215B | 29.73 |
| J Alexander's Holdings (JAX) | United States | $0.162B | 20.43 |
| Papa Murphy's Holdings (FRSH) | United States | $0.110B | 14.98 |
| ONE Group Hospitality (STKS) | United States | $0.089B | 26.00 |
| Ark Restaurants (ARKR) | United States | $0.069B | 17.77 |
| FAT Brands (FAT) | United States | $0.060B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.057B | 20.87 |
| Famous Dave's Of America (DAVE) | United States | $0.052B | 9.89 |
| IPic Entertainment (IPIC) | United States | $0.049B | 0.00 |
| Luby's (LUB) | United States | $0.044B | 0.00 |
| Diversified Restaurant Holdings (SAUC) | United States | $0.034B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.028B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.023B | 0.00 |
| Chanticleer Holdings (BURG) | United States | $0.006B | 0.00 |
| Kona Grill (KONA) | United States | $0.004B | 0.00 |
| Biglari Holdings (BH) | United States | $0.000B | 0.00 |
