Restaurant Brands - Stock Price History | QSR

Historical daily share price chart and data for Restaurant Brands since 2022 adjusted for splits. The latest closing stock price for Restaurant Brands as of July 01, 2022 is 51.59.
  • The all-time high Restaurant Brands stock closing price was 78.48 on August 29, 2019.
  • The Restaurant Brands 52-week high stock price is 68.53, which is 32.8% above the current share price.
  • The Restaurant Brands 52-week low stock price is 46.68, which is 9.5% below the current share price.
  • The average Restaurant Brands stock price for the last 52 weeks is 58.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Restaurant Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 63.0849 59.3900 70.4700 54.3500 60.6800 -0.70%
2020 55.2993 64.7000 67.2400 28.2500 61.1100 -4.17%
2019 67.3358 51.4200 78.4800 51.4200 63.7700 21.93%
2018 58.2562 62.4400 65.1000 50.6100 52.3000 -14.93%
2017 59.3290 47.0000 67.6000 47.0000 61.4800 29.00%
2016 41.9698 35.5500 49.6600 30.2500 47.6600 27.57%
2015 38.8974 38.3200 44.6700 34.6600 37.3600 -4.30%
2014 38.4192 35.2900 41.9000 35.2900 39.0400 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $15.838B $5.739B
Restaurant Brands International Inc. is one of the world's largest quick service restaurant companies. It is the parent company to Tim Hortons, Burger King and Popeyes. These independently-operated brands have been serving their respective customers, franchisees and communities customers for more than 40 years and have similar franchise business models with complementary daypart mixes.Restaurant Brands has three operating and reportable segments: Tim Hortons, Burger King and Popeye's Louisiana Kitchen. While the Tim Hortons brand maintains a strong base of restaurants across Canada, the United States and the Middle East; Burger King mostly serves customers in the United States and in markets outside. Popeye's Louisiana Kitchen operates restaurants in the United States and 25 other countries.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Darden Restaurants (DRI) United States $14.263B 15.43
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Brinker (EAT) United States $0.990B 6.19
Biglari Holdings (BH) United States $0.282B 0.00