Restaurant Brands - 5 Year Stock Price History | QSR

Historical daily share price chart and data for Restaurant Brands since 2014 adjusted for splits. The latest closing stock price for Restaurant Brands as of April 18, 2019 is 67.76.
  • The all-time high Restaurant Brands stock price is 67.76, which is 0% above the current share price.
  • The Restaurant Brands 52-week high stock price is 67.76, which is 0% above the current share price.
  • The Restaurant Brands 52-week low stock price is 50.61, which is 25.3% below the current share price.
  • The average Restaurant Brands stock price for the last 52 weeks is 58.82.
Restaurant Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.3093 51.4200 67.7600 51.4200 67.7600 29.56%
2018 57.2233 60.4814 64.0475 50.6100 52.3000 -12.18%
2017 57.0744 44.9349 65.2554 44.9349 59.5515 30.69%
2016 39.8485 33.5033 47.4781 28.5085 45.5659 29.42%
2015 36.4159 35.7086 41.7105 32.5946 35.2091 -3.22%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $17.138B $5.357B
Restaurant Brands International Inc. operates as a quick service restaurant company. It is the parent company for Tim Hortons Inc. and Burger King Worldwide, Inc. Tim Hortons menu includes premium coffee, hot and cold specialty drinks (including lattes, cappuccinos and espresso shots), specialty teas and fruit smoothies, fresh baked goods, grilled Panini and classic sandwiches, wraps, soups, prepared foods and other food products. Burger King is a fast food hamburger chain. Restaurant Brands International Inc. is based in Canada.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $148.813B 24.83
Starbucks (SBUX) United States $94.588B 30.18
Yum! Brands (YUM) United States $31.606B 32.70
Chipotle Mexican Grill (CMG) United States $19.408B 78.83
Yum China Holdings (YUMC) China $17.144B 29.76
Darden Restaurants (DRI) United States $14.372B 21.44
Domino's Pizza Inc (DPZ) United States $10.989B 31.82
Dunkin' Brands (DNKN) United States $6.293B 26.27
Wendy's (WEN) United States $4.475B 32.59
Texas Roadhouse (TXRH) United States $4.291B 27.20
Cracker Barrel Old Country Store (CBRL) United States $3.730B 17.83
Wingstop (WING) United States $2.287B 92.81
Shake Shack (SHAK) United States $2.218B 86.70
Cheesecake Factory (CAKE) United States $2.122B 19.35
Jack In Box (JACK) United States $2.013B 19.90
Dave & Buster's Entertainment (PLAY) United States $1.885B 17.58
Bloomin' Brands (BLMN) United States $1.763B 12.91
Biglari Holdings (BH.A) $1.762B 0.00
Brinker (EAT) United States $1.603B 11.78
DINE BRANDS GLOBAL, INC (DIN) United States $1.566B 16.50
Papa John's (PZZA) United States $1.565B 36.76
Arcos Dorados Holdings (ARCO) $1.465B 40.82
Denny's (DENN) United States $1.055B 25.21
BJ's Restaurants (BJRI) United States $0.961B 19.49
Ruth's Hospitality (RUTH) United States $0.771B 18.08
El Pollo Loco Holdings (LOCO) United States $0.486B 16.82
Red Robin Gourmet Burgers (RRGB) United States $0.387B 17.16
Del Taco Restaurants (TACO) United States $0.375B 18.34
Carrols Restaurant (TAST) United States $0.363B 35.00
Chuy's Holdings (CHUY) United States $0.344B 23.15
Fiesta Restaurant (FRGI) United States $0.340B 20.87
Noodles (NDLS) United States $0.301B 342.50
Nathan's Famous (NATH) United States $0.289B 23.79
Habit Restaurants (HABT) United States $0.267B 60.35
Del Frisco's Restaurant (DFRG) United States $0.237B 33.76
Potbelly (PBPB) United States $0.215B 29.73
J Alexander's Holdings (JAX) United States $0.162B 20.43
Papa Murphy's Holdings (FRSH) United States $0.110B 14.98
ONE Group Hospitality (STKS) United States $0.089B 26.00
Ark Restaurants (ARKR) United States $0.069B 17.77
FAT Brands (FAT) United States $0.060B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.057B 20.87
Famous Dave's Of America (DAVE) United States $0.052B 9.89
IPic Entertainment (IPIC) United States $0.049B 0.00
Luby's (LUB) United States $0.044B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Rave Restaurant (RAVE) United States $0.023B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Kona Grill (KONA) United States $0.004B 0.00
Biglari Holdings (BH) United States $0.000B 0.00