Restaurant Brands - 4 Year Stock Price History | QSR
Historical daily share price chart and data for Restaurant Brands since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Restaurant Brands as of November 12, 2018 is 55.96.
| Restaurant Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 58.5274 | 61.4753 | 65.1000 | 53.0600 | 55.9600 | -7.55% |
| 2017 | 58.0123 | 45.6733 | 66.3277 | 45.6733 | 60.5301 | 30.69% |
| 2016 | 40.5033 | 34.0539 | 48.2582 | 28.9769 | 46.3147 | 29.42% |
| 2015 | 37.0143 | 36.2953 | 42.3959 | 33.1303 | 35.7877 | -3.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $14.053B | $4.576B |
| Restaurant Brands International Inc. operates as a quick service restaurant company. It is the parent company for Tim Hortons Inc. and Burger King Worldwide, Inc. Tim Hortons menu includes premium coffee, hot and cold specialty drinks (including lattes, cappuccinos and espresso shots), specialty teas and fruit smoothies, fresh baked goods, grilled Panini and classic sandwiches, wraps, soups, prepared foods and other food products. Burger King is a fast food hamburger chain. Restaurant Brands International Inc. is based in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $142.133B | 24.29 |
| Starbucks (SBUX) | United States | $91.617B | 28.06 |
| Yum! Brands (YUM) | United States | $27.935B | 24.05 |
| Darden Restaurants (DRI) | United States | $13.949B | 21.74 |
| Yum China Holdings (YUMC) | China | $13.783B | 22.87 |
| Chipotle Mexican Grill (CMG) | United States | $13.607B | 57.61 |
| Domino's Pizza Inc (DPZ) | United States | $11.193B | 34.81 |
| Dunkin' Brands (DNKN) | United States | $6.062B | 25.66 |
| Texas Roadhouse (TXRH) | United States | $4.702B | 30.14 |
| Cracker Barrel Old Country Store (CBRL) | United States | $4.119B | 19.32 |
| Wendy's (WEN) | United States | $4.101B | 32.68 |
| Cheesecake Factory (CAKE) | United States | $2.298B | 21.25 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.247B | 20.82 |
| Jack In Box (JACK) | United States | $2.199B | 21.45 |
| Bloomin' Brands (BLMN) | United States | $1.969B | 13.39 |
| Wingstop (WING) | United States | $1.958B | 77.71 |
| Brinker (EAT) | United States | $1.943B | 13.94 |
| Shake Shack (SHAK) | United States | $1.902B | 70.32 |
| Biglari Holdings (BH.A) | $1.774B | 0.00 | |
| Papa John's (PZZA) | United States | $1.764B | 30.39 |
| Dine Brands Global (DIN) | United States | $1.661B | 21.26 |
| Sonic (SONC) | United States | $1.547B | 28.71 |
| Arcos Dorados Holdings (ARCO) | $1.488B | 15.67 | |
| BJ's Restaurants (BJRI) | United States | $1.362B | 28.82 |
| Denny's (DENN) | United States | $1.026B | 24.12 |
| Ruth's Hospitality (RUTH) | United States | $0.853B | 20.66 |
| El Pollo Loco Holdings (LOCO) | United States | $0.652B | 24.20 |
| Bojangles', Inc. (BOJA) | United States | $0.602B | 21.39 |
| Fiesta Restaurant (FRGI) | United States | $0.557B | 39.31 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.449B | 16.56 |
| Del Taco Restaurants (TACO) | United States | $0.425B | 21.64 |
| Carrols Restaurant (TAST) | United States | $0.416B | 36.74 |
| Noodles (NDLS) | United States | $0.403B | 458.50 |
| Habit Restaurants (HABT) | United States | $0.389B | 106.79 |
| Chuy's Holdings (CHUY) | United States | $0.360B | 22.15 |
| Nathan's Famous (NATH) | United States | $0.304B | 26.68 |
| Potbelly (PBPB) | United States | $0.269B | 32.03 |
| Zoe's Kitchen (ZOES) | United States | $0.249B | 0.00 |
| Del Frisco's Restaurant (DFRG) | United States | $0.215B | 10.61 |
| J Alexander's Holdings (JAX) | United States | $0.141B | 16.31 |
| Papa Murphy's Holdings (FRSH) | United States | $0.090B | 9.83 |
| ONE Group Hospitality (STKS) | United States | $0.086B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.080B | 21.91 |
| FAT Brands (FAT) | United States | $0.074B | 0.00 |
| Flanigan's Enterprises (BDL) | United States | $0.050B | 14.25 |
| Good Times Restaurants (GTIM) | United States | $0.050B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.048B | 17.41 |
| Famous Dave's Of America (DAVE) | United States | $0.042B | 17.58 |
| Diversified Restaurant Holdings (SAUC) | United States | $0.041B | 0.00 |
| IPic Entertainment (IPIC) | United States | $0.031B | 0.00 |
| Luby's (LUB) | United States | $0.031B | 0.00 |
| Kona Grill (KONA) | United States | $0.023B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.020B | 0.00 |
| Chanticleer Holdings (BURG) | United States | $0.009B | 0.00 |
| Biglari Holdings (BH) | United States | $0.000B | 0.00 |
