Starbucks - 26 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Starbucks as of November 19, 2018 is 67.91.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 56.1618 56.6190 68.7200 48.2034 67.9100 20.36%
2017 55.7457 53.3844 62.8153 51.5030 56.4225 5.37%
2016 54.1702 55.3585 58.3422 49.7039 53.5484 -6.12%
2015 50.3324 38.1992 60.1510 37.1626 57.0404 48.21%
2014 35.1884 35.6612 39.3061 31.8719 38.4853 6.24%
2013 30.9858 25.0828 37.7668 24.3572 36.2250 48.11%
2012 23.2067 20.3521 27.8135 19.5250 24.4581 18.28%
2011 16.8930 14.7169 20.8757 13.9556 20.6780 45.40%
2010 11.4912 10.0639 14.5753 9.4744 14.2212 41.25%
2009 6.8679 4.2962 10.3957 3.6108 10.0682 143.76%
2008 6.6442 8.4309 8.9287 3.1305 4.1303 -53.79%
2007 12.3293 15.3905 15.8446 8.7453 8.9374 -42.21%
2006 15.3854 13.4782 17.3029 12.9018 15.4647 18.03%
2005 11.6996 13.3472 13.9541 9.9460 13.1027 -3.75%
2004 9.6576 7.1844 13.9432 7.1844 13.6135 88.06%
2003 5.7991 4.6281 7.2390 4.3224 7.2390 62.71%
2002 4.8606 4.2591 5.5952 4.0670 4.4491 6.98%
2001 4.3028 4.5910 5.4576 3.0563 4.1587 -13.90%
2000 4.1009 2.6917 5.4445 2.6066 4.8300 82.47%
1999 3.0245 2.9406 4.3388 2.1896 2.6470 -13.59%
1998 2.3561 2.0537 3.1687 1.5931 3.0634 46.25%
1997 1.9199 1.5145 2.4357 1.4872 2.0946 34.10%
1996 1.4896 1.0642 2.1217 0.8664 1.5620 36.29%
1995 0.9130 0.7267 1.2553 0.6175 1.1461 52.73%
1994 0.7108 0.6140 0.8732 0.5321 0.7504 23.58%
1993 0.6133 0.5082 0.7471 0.4503 0.6072 20.29%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $91.955B $24.720B
Starbucks Corporation purchases and roasts high-quality whole bean coffees and sells them along with fresh, rich-brewed, Italian style espresso beverages, a variety of pastries and confections, and coffee-related equipments primarily through its company-operated retail stores. In addition to sales through its company-operated retail stores, Starbucks sells whole bean coffees through a specialty sales group and supermarkets. Additionally, Starbucks produces and sells bottled Frappuccino coffee drink and a line of premium ice creams through its joint venture partnerships and offers a line of innovative premium teas produced by its wholly owned subsidiary, Tazo Tea Company. The company's objective is to establish Starbucks as the most recognized and respected brand in the world.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $144.615B 24.72
Yum! Brands (YUM) United States $27.761B 23.90
Restaurant Brands (QSR) Canada $13.930B 21.25
Darden Restaurants (DRI) United States $13.883B 21.64
Yum China Holdings (YUMC) China $13.332B 22.12
Chipotle Mexican Grill (CMG) United States $13.137B 55.62
Domino's Pizza Inc (DPZ) United States $11.007B 34.23
Dunkin' Brands (DNKN) United States $6.048B 25.60
Texas Roadhouse (TXRH) United States $4.518B 28.97
Wendy's (WEN) United States $4.212B 33.57
Cracker Barrel Old Country Store (CBRL) United States $4.079B 19.14
Dave & Buster's Entertainment (PLAY) United States $2.296B 21.27
Jack In Box (JACK) United States $2.198B 21.45
Cheesecake Factory (CAKE) United States $2.172B 20.30
Bloomin' Brands (BLMN) United States $1.923B 13.07
Wingstop (WING) United States $1.918B 76.14
Brinker (EAT) United States $1.889B 13.55
Shake Shack (SHAK) United States $1.874B 69.26
Papa John's (PZZA) United States $1.858B 32.02
Biglari Holdings (BH.A) $1.710B 0.00
Arcos Dorados Holdings (ARCO) $1.583B 16.30
Sonic (SONC) United States $1.548B 28.72
Dine Brands Global (DIN) United States $1.529B 19.58
BJ's Restaurants (BJRI) United States $1.255B 26.55
Denny's (DENN) United States $1.059B 24.88
Ruth's Hospitality (RUTH) United States $0.800B 19.38
El Pollo Loco Holdings (LOCO) United States $0.619B 22.97
Bojangles', Inc. (BOJA) United States $0.603B 21.41
Fiesta Restaurant (FRGI) United States $0.519B 36.63
Del Taco Restaurants (TACO) United States $0.427B 21.75
Red Robin Gourmet Burgers (RRGB) United States $0.424B 15.63
Noodles (NDLS) United States $0.404B 459.50
Carrols Restaurant (TAST) United States $0.397B 35.06
Habit Restaurants (HABT) United States $0.372B 102.14
Chuy's Holdings (CHUY) United States $0.365B 22.42
Nathan's Famous (NATH) United States $0.293B 25.69
Potbelly (PBPB) United States $0.264B 32.15
Zoe's Kitchen (ZOES) United States $0.250B 0.00
Del Frisco's Restaurant (DFRG) United States $0.213B 10.00
J Alexander's Holdings (JAX) United States $0.141B 16.27
Papa Murphy's Holdings (FRSH) United States $0.091B 9.85
ONE Group Hospitality (STKS) United States $0.083B 0.00
Ark Restaurants (ARKR) United States $0.081B 22.13
FAT Brands (FAT) United States $0.074B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.052B 19.13
Good Times Restaurants (GTIM) United States $0.049B 0.00
Famous Dave's Of America (DAVE) United States $0.048B 12.60
IPic Entertainment (IPIC) United States $0.043B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.038B 0.00
Luby's (LUB) United States $0.035B 0.00
Kona Grill (KONA) United States $0.022B 0.00
Rave Restaurant (RAVE) United States $0.019B 0.00
Chanticleer Holdings (BURG) United States $0.007B 0.00
Biglari Holdings (BH) United States $0.000B 0.00