Starbucks - 32 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of November 05, 2024 is 97.09.
  • The all-time high Starbucks stock closing price was 117.32 on July 26, 2021.
  • The Starbucks 52-week high stock price is 107.66, which is 10.9% above the current share price.
  • The Starbucks 52-week low stock price is 71.55, which is 26.3% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 89.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.1432 91.8684 99.2800 71.5252 97.0900 3.11%
2023 97.8528 96.8598 110.5992 87.2724 94.1634 -1.19%
2022 83.2354 109.4846 109.4846 66.0775 95.2940 -13.18%
2021 104.3158 95.1529 117.3234 89.3478 109.7567 11.16%
2020 75.7791 80.8109 98.7339 51.1851 98.7339 24.17%
2019 73.1666 57.3701 88.8632 54.8816 79.5175 38.43%
2018 50.7234 50.2315 60.9673 42.7653 57.4415 14.75%
2017 49.4567 47.3618 55.7288 45.6926 50.0572 5.37%
2016 48.0589 49.1132 51.7602 44.0966 47.5073 -6.12%
2015 44.6541 33.8897 53.3650 32.9701 50.6053 48.21%
2014 31.2186 31.6380 34.8718 28.2762 34.1436 6.24%
2013 27.4901 22.2531 33.5061 21.6093 32.1382 48.11%
2012 20.5887 18.0561 24.6757 17.3223 21.6988 18.28%
2011 14.9872 13.0566 18.5206 12.3812 18.3452 45.40%
2010 10.1948 8.9285 12.9309 8.4056 12.6168 41.25%
2009 6.0931 3.8116 9.2229 3.2034 8.9324 143.76%
2008 5.8946 7.4798 7.9214 2.7773 3.6644 -53.79%
2007 10.9383 13.6542 14.0571 7.7587 7.9291 -42.21%
2006 13.6497 11.9576 15.3508 11.4463 13.7201 18.03%
2005 10.3797 11.8414 12.3798 8.8239 11.6245 -3.75%
2004 8.5681 6.3739 12.3701 6.3739 12.0777 88.06%
2003 5.1448 4.1060 6.4223 3.8348 6.4223 62.71%
2002 4.3123 3.7786 4.9639 3.6082 3.9471 6.98%
2001 3.8174 4.0730 4.8419 2.7115 3.6895 -13.90%
2000 3.6383 2.3880 4.8303 2.3125 4.2851 82.48%
1999 2.6833 2.6088 3.8493 1.9426 2.3483 -13.60%
1998 2.0903 1.8220 2.8112 1.4134 2.7178 46.25%
1997 1.7033 1.3436 2.1610 1.3194 1.8583 34.10%
1996 1.3216 0.9442 1.8823 0.7687 1.3858 36.29%
1995 0.8100 0.6447 1.1136 0.5479 1.0168 52.72%
1994 0.6307 0.5447 0.7747 0.4721 0.6658 23.59%
1993 0.5441 0.4509 0.6629 0.3995 0.5387 20.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $110.022B $36.176B
Starbucks Corp. is a roaster and retailer of specialty coffee globally. Besides its fresh, rich-brewed coffees, the company's offerings include many complimentary food items and a selection of premium teas and other beverages, sold mainly through the company's retail stores. The company's popular brands include Starbucks coffee, Teavana tea, Seattle's Best Coffee, La Boulange bakery products and Evolution Fresh juices. Other than the company's own retail stores, it generates revenues through licensed stores, consumer packaged goods and foodservice operations. The company receives royalties and license fees from the U.S. and international licensed stores. Under its consumer packaged goods operations, Starbucks sells packed coffee and tea products as well as a variety of ready-to-drink beverages and single-serve coffee and tea products to grocery, warehouse clubs and specialty retail stores. The company's latest reportable operating segments comprise North America, International and Channel Development.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $213.280B 25.09
Chipotle Mexican Grill (CMG) United States $76.550B 51.80
Compass Group (CMPGY) United Kingdom $58.576B 0.00
Yum! Brands (YUM) United States $37.879B 26.26
Restaurant Brands (QSR) Canada $22.076B 20.86
Darden Restaurants (DRI) United States $18.962B 18.21
Yum China (YUMC) China $18.583B 21.20
CAVA (CAVA) United States $15.150B 358.16
Domino's Pizza Inc (DPZ) United States $14.780B 26.29
Texas Roadhouse (TXRH) United States $12.620B 32.50
Wingstop (WING) United States $9.020B 90.02
Shake Shack (SHAK) United States $5.387B 189.25
Dutch Bros (BROS) United States $5.185B 112.10
Brinker (EAT) United States $4.879B 22.93
Sweetgreen (SG) United States $4.470B 0.00
Wendy's (WEN) United States $4.030B 20.59
Cheesecake Factory (CAKE) United States $2.385B 14.60
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.868B 21.06
Arcos Dorados Holdings (ARCO) $1.799B 10.17
Dave & Buster's Entertainment (PLAY) United States $1.508B 11.70
Bloomin' Brands (BLMN) United States $1.337B 6.55
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Kura Sushi USA (KRUS) United States $1.124B 0.00
Super Hi Holding (HDL) Singapore $1.094B 0.00
First Watch Restaurant (FWRG) United States $1.057B 44.85
Cracker Barrel Old Country Store (CBRL) United States $1.053B 12.68
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.985B 8.38
Portillo's (PTLO) United States $0.984B 32.12
BJ's Restaurants (BJRI) United States $0.784B 27.49
DINE BRANDS GLOBAL, INC (DIN) United States $0.477B 5.28
Biglari Holdings (BH) United States $0.394B 6.87
Denny's (DENN) United States $0.362B 13.58
El Pollo Loco Holdings (LOCO) United States $0.361B 14.19
Nathan's Famous (NATH) United States $0.350B 16.26
GEN Restaurant (GENK) United States $0.292B 37.12
Potbelly (PBPB) United States $0.230B 51.13
TH (THCH) China $0.113B 0.00
ONE Group Hospitality (STKS) United States $0.107B 22.93
Meritage Hospitality Group (MHGU) United States $0.104B 65.40
Red Robin Gourmet Burgers (RRGB) United States $0.096B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.054B 0.00
Rave Restaurant (RAVE) United States $0.046B 18.29
Ark Restaurants (ARKR) United States $0.039B 1084.99
Good Times Restaurants (GTIM) United States $0.030B 25.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.007B 0.00
FAT Brands (FATBB) United States $0.000B 0.00