Starbucks - 27 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits. The latest closing stock price for Starbucks as of May 24, 2019 is 76.15.
  • The all-time high Starbucks stock price is 78.91, which is 3.6% above the current share price.
  • The Starbucks 52-week high stock price is 78.91, which is 3.6% above the current share price.
  • The Starbucks 52-week low stock price is 47.70, which is 37.4% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 62.64.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 71.7130 63.9854 78.9100 61.2099 76.1500 18.86%
2018 56.5724 56.0237 67.9974 47.6965 64.0650 14.75%
2017 55.1595 52.8231 62.1548 50.9614 55.8292 5.37%
2016 53.6006 54.7764 57.7287 49.1813 52.9853 -6.12%
2015 49.8031 37.7975 59.5185 36.7718 56.4406 48.21%
2014 34.8184 35.2862 38.8928 31.5367 38.0806 6.24%
2013 30.6600 24.8191 37.3696 24.1011 35.8441 48.11%
2012 22.9627 20.1381 27.5210 19.3197 24.2009 18.28%
2011 16.7154 14.5622 20.6562 13.8089 20.4605 45.40%
2010 11.3704 9.9581 14.4220 9.3748 14.0716 41.25%
2009 6.7957 4.2511 10.2864 3.5728 9.9624 143.76%
2008 6.5743 8.3423 8.8348 3.0976 4.0869 -53.79%
2007 12.1996 15.2287 15.6780 8.6534 8.8434 -42.21%
2006 15.2236 13.3364 17.1209 12.7662 15.3021 18.03%
2005 11.5766 13.2068 13.8073 9.8414 12.9649 -3.75%
2004 9.5561 7.1089 13.7965 7.1089 13.4704 88.06%
2003 5.7382 4.5794 7.1629 4.2770 7.1629 62.71%
2002 4.8095 4.2144 5.5363 4.0243 4.4023 6.98%
2001 4.2575 4.5427 5.4002 3.0241 4.1150 -13.90%
2000 4.0578 2.6634 5.3873 2.5792 4.7792 82.47%
1999 2.9927 2.9097 4.2932 2.1666 2.6191 -13.60%
1998 2.3313 2.0321 3.1354 1.5763 3.0312 46.25%
1997 1.8997 1.4986 2.4101 1.4716 2.0726 34.11%
1996 1.4740 1.0530 2.0993 0.8573 1.5455 36.28%
1995 0.9034 0.7190 1.2421 0.6110 1.1341 52.74%
1994 0.7034 0.6075 0.8640 0.5265 0.7425 23.59%
1993 0.6068 0.5029 0.7393 0.4455 0.6008 20.28%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $92.548B $24.720B
Starbucks Corporation purchases and roasts high-quality whole bean coffees and sells them along with fresh, rich-brewed, Italian style espresso beverages, a variety of pastries and confections, and coffee-related equipments primarily through its company-operated retail stores. In addition to sales through its company-operated retail stores, Starbucks sells whole bean coffees through a specialty sales group and supermarkets. Additionally, Starbucks produces and sells bottled Frappuccino coffee drink and a line of premium ice creams through its joint venture partnerships and offers a line of innovative premium teas produced by its wholly owned subsidiary, Tazo Tea Company. The company's objective is to establish Starbucks as the most recognized and respected brand in the world.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $151.925B 25.58
Yum! Brands (YUM) United States $31.023B 32.92
Chipotle Mexican Grill (CMG) United States $18.488B 65.73
Restaurant Brands (QSR) Canada $17.406B 27.21
Yum China Holdings (YUMC) China $14.914B 24.96
Darden Restaurants (DRI) United States $14.851B 22.16
Domino's Pizza Inc (DPZ) United States $11.727B 33.14
Dunkin' Brands (DNKN) United States $6.088B 24.97
Wendy's (WEN) United States $4.386B 31.16
Cracker Barrel Old Country Store (CBRL) United States $3.941B 18.84
Texas Roadhouse (TXRH) United States $3.808B 24.78
Wingstop (WING) United States $2.375B 99.75
Shake Shack (SHAK) United States $2.192B 85.49
Jack In Box (JACK) United States $2.087B 19.67
Cheesecake Factory (CAKE) United States $2.072B 18.40
Dave & Buster's Entertainment (PLAY) United States $1.970B 18.36
Bloomin' Brands (BLMN) United States $1.672B 11.91
DINE BRANDS GLOBAL, INC (DIN) United States $1.506B 13.94
Papa John's (PZZA) United States $1.487B 40.68
Brinker (EAT) United States $1.458B 10.20
Arcos Dorados Holdings (ARCO) $1.266B 26.83
Biglari Holdings (BH.A) $1.251B 0.00
Denny's (DENN) United States $1.172B 29.45
BJ's Restaurants (BJRI) United States $0.945B 19.90
Ruth's Hospitality (RUTH) United States $0.729B 17.09
Del Taco Restaurants (TACO) United States $0.416B 22.18
El Pollo Loco Holdings (LOCO) United States $0.413B 14.93
Red Robin Gourmet Burgers (RRGB) United States $0.402B 17.83
Carrols Restaurant (TAST) United States $0.387B 124.57
Chuy's Holdings (CHUY) United States $0.371B 24.49
Fiesta Restaurant (FRGI) United States $0.369B 22.80
Noodles (NDLS) United States $0.344B 261.00
Habit Restaurants (HABT) United States $0.289B 73.80
Nathan's Famous (NATH) United States $0.273B 22.42
Del Frisco's Restaurant (DFRG) United States $0.227B 680.00
J Alexander's Holdings (JAX) United States $0.159B 15.73
Potbelly (PBPB) United States $0.130B 36.33
Papa Murphy's Holdings (FRSH) United States $0.110B 16.97
ONE Group Hospitality (STKS) United States $0.096B 24.00
Ark Restaurants (ARKR) United States $0.071B 17.85
Rocky Mountain Chocolate Factory (RMCF) United States $0.058B 21.04
FAT Brands (FAT) United States $0.055B 0.00
Flanigan's Enterprises (BDL) United States $0.045B 13.08
Rave Restaurant (RAVE) United States $0.041B 0.00
Famous Dave's Of America (DAVE) United States $0.040B 8.55
IPic Entertainment (IPIC) United States $0.040B 0.00
Luby's (LUB) United States $0.040B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.029B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Chanticleer Holdings (BURG) United States $0.005B 0.00
Biglari Holdings (BH) United States $0.000B 0.00