Starbucks - 34 Year Stock Price History | SBUX
Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of January 21, 2026 is 96.43.
- The all-time high Starbucks stock closing price was 113.56 on July 26, 2021.
- The Starbucks 52-week high stock price is 117.46, which is 21.8% above the current share price.
- The Starbucks 52-week low stock price is 75.50, which is 21.7% below the current share price.
- The average Starbucks stock price for the last 52 weeks is 90.62.
| Starbucks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 90.1362 | 83.9700 | 96.4300 | 83.9700 | 96.4300 | 14.51% |
| 2025 | 89.5521 | 89.7862 | 113.4270 | 77.8972 | 84.2100 | -5.26% |
| 2024 | 85.8583 | 88.9279 | 99.8491 | 69.2438 | 88.8900 | -2.48% |
| 2023 | 94.7216 | 93.7583 | 107.0590 | 84.4858 | 91.1495 | -1.19% |
| 2022 | 80.5685 | 105.9780 | 105.9780 | 63.9567 | 92.2427 | -13.18% |
| 2021 | 100.9795 | 92.1207 | 113.5650 | 86.5006 | 106.2410 | 11.15% |
| 2020 | 73.3635 | 78.2217 | 95.5876 | 49.5441 | 95.5876 | 24.19% |
| 2019 | 70.7169 | 55.2691 | 86.0051 | 52.8717 | 76.9698 | 39.09% |
| 2018 | 48.8674 | 48.3985 | 58.7345 | 41.2000 | 55.3378 | 14.74% |
| 2017 | 47.6535 | 45.6365 | 53.6986 | 44.0250 | 48.2305 | 5.36% |
| 2016 | 46.3082 | 47.3276 | 49.8783 | 42.4879 | 45.7766 | -6.13% |
| 2015 | 43.0414 | 32.7772 | 51.4259 | 31.8878 | 48.7654 | 47.67% |
| 2014 | 30.4046 | 31.0586 | 33.7270 | 27.6618 | 33.0227 | 4.67% |
| 2013 | 27.1352 | 22.1358 | 32.9985 | 21.4154 | 31.5496 | 46.17% |
| 2012 | 20.6310 | 18.2258 | 24.8203 | 17.3706 | 21.5845 | 16.56% |
| 2011 | 15.2326 | 13.3821 | 18.6947 | 12.6898 | 18.5176 | 43.20% |
| 2010 | 10.5268 | 9.2769 | 13.2533 | 8.7335 | 12.9313 | 39.33% |
| 2009 | 6.3309 | 3.9603 | 9.5827 | 3.3284 | 9.2809 | 143.77% |
| 2008 | 6.1246 | 7.7716 | 8.2305 | 2.8857 | 3.8073 | -53.79% |
| 2007 | 11.3653 | 14.1870 | 14.6055 | 8.0614 | 8.2385 | -42.21% |
| 2006 | 14.1819 | 12.4242 | 15.9498 | 11.8929 | 14.2554 | 18.03% |
| 2005 | 10.7854 | 12.3034 | 12.8629 | 9.1682 | 12.0780 | -3.75% |
| 2004 | 8.9024 | 6.6226 | 12.8528 | 6.6226 | 12.5489 | 88.06% |
| 2003 | 5.3459 | 4.2662 | 6.6729 | 3.9844 | 6.6729 | 62.71% |
| 2002 | 4.4809 | 3.9261 | 5.1576 | 3.7490 | 4.1011 | 6.98% |
| 2001 | 3.9662 | 4.2322 | 5.0308 | 2.8173 | 3.8335 | -13.90% |
| 2000 | 3.7803 | 2.4808 | 5.0183 | 2.4022 | 4.4523 | 82.47% |
| 1999 | 2.7878 | 2.7104 | 3.9995 | 2.0186 | 2.4400 | -13.59% |
| 1998 | 2.1717 | 1.8929 | 2.9210 | 1.4684 | 2.8236 | 46.26% |
| 1997 | 1.7695 | 1.3961 | 2.2450 | 1.3709 | 1.9306 | 34.06% |
| 1996 | 1.3771 | 0.9810 | 2.0123 | 0.7703 | 1.4401 | 36.31% |
| 1995 | 0.8413 | 0.6729 | 1.1571 | 0.5691 | 1.0565 | 52.74% |
| 1994 | 0.6552 | 0.5660 | 0.8049 | 0.4905 | 0.6917 | 23.58% |
| 1993 | 0.5653 | 0.4685 | 0.6886 | 0.4150 | 0.5597 | 20.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $106.501B | $37.184B |
| Starbucks is a roaster, marketer and retailer of specialty coffee. They purchase and roast coffees that they sell, along with handcrafted coffee, tea, and other beverages and a variety of food items through company-operated stores. They also sell a variety of coffee and tea products and license their trademarks through other channels, such as licensed stores as well as grocery and foodservice through their Global Coffee Alliance with Nestl? S.A. In addition to their flagship Starbucks Coffee(R) brand, they sell goods and services under the following brands: Teavana(R), Ethos(R), and Starbucks Reserve(R). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $215.669B | 25.43 |
| Chipotle Mexican Grill (CMG) | United States | $51.569B | 33.62 |
| Compass Group (CMPGY) | United Kingdom | $51.353B | 0.00 |
| Yum! Brands (YUM) | United States | $42.536B | 25.83 |
| Darden Restaurants (DRI) | United States | $24.050B | 21.25 |
| Restaurant Brands (QSR) | United States | $23.647B | 19.34 |
| Yum China (YUMC) | China | $17.146B | 19.68 |
| Domino's Pizza Inc (DPZ) | United States | $13.097B | 22.66 |
| Texas Roadhouse (TXRH) | United States | $12.882B | 29.78 |
| Aramark (ARMK) | United States | $10.155B | 20.44 |
| Dutch Bros (BROS) | United States | $10.103B | 111.65 |
| CAVA (CAVA) | United States | $8.009B | 125.54 |
| Wingstop (WING) | United States | $7.509B | 68.24 |
| Brinker (EAT) | United States | $7.097B | 16.17 |
| Biglari Holdings (BH.A) | $5.294B | 119.91 | |
| Shake Shack (SHAK) | United States | $4.148B | 80.97 |
| Cheesecake Factory (CAKE) | United States | $2.874B | 15.14 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.210B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.561B | 12.78 | |
| Wendy's (WEN) | United States | $1.555B | 8.34 |
| Papa John's (PZZA) | United States | $1.248B | 22.13 |
| Super Hi Holding (HDL) | Singapore | $1.081B | 41.55 |
| Biglari Holdings (BH) | United States | $1.017B | 23.03 |
| First Watch Restaurant (FWRG) | United States | $0.995B | 203.75 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.960B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.936B | 21.40 |
| Kura Sushi USA (KRUS) | United States | $0.893B | 0.00 |
| Sweetgreen (SG) | United States | $0.827B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.731B | 16.71 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.716B | 29.08 |
| Bloomin' Brands (BLMN) | United States | $0.636B | 5.87 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.531B | 9.68 |
| Portillo's (PTLO) | United States | $0.433B | 15.94 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.391B | 4.66 |
| Nathan's Famous (NATH) | United States | $0.379B | 16.71 |
| El Pollo Loco Holdings (LOCO) | United States | $0.326B | 11.57 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| RCI Hospitality Holdings (RICK) | United States | $0.211B | 13.03 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.119B | 0.00 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.086B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.077B | 58.75 |
| TH (THCH) | China | $0.077B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.073B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.072B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.044B | 15.35 |
| Noodles (NDLS) | United States | $0.037B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.029B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.023B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| FAT Brands (FATBB) | United States | $0.019B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.012B | 7.60 |
| CCH Holdings (CCHH) | $0.011B | 0.00 | |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |
| FAT Brands (FAT) | United States | $0.007B | 0.00 |