Starbucks - 29 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits. The latest closing stock price for Starbucks as of April 22, 2021 is 115.92.
  • The all-time high Starbucks stock closing price was 118.34 on April 16, 2021.
  • The Starbucks 52-week high stock price is 118.98, which is 2.6% above the current share price.
  • The Starbucks 52-week low stock price is 70.65, which is 39.1% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 91.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 106.8895 103.1000 118.3400 96.8100 115.9200 8.36%
2020 82.8624 89.3500 106.9800 56.3300 106.9800 21.68%
2019 81.4432 64.3200 99.1100 61.5300 87.9200 36.52%
2018 57.5019 57.6300 68.7200 48.5400 64.4000 12.14%
2017 57.2678 55.3500 64.5700 52.7000 57.4300 3.44%
2016 56.5888 58.2600 61.4000 51.7700 55.5200 -7.51%
2015 53.2536 40.7200 63.5100 39.6150 60.0300 46.33%
2014 37.7725 38.5850 41.9000 34.3650 41.0250 4.67%
2013 33.7108 27.5000 40.9950 26.6050 39.1950 46.17%
2012 25.6305 22.6425 30.8350 21.5800 26.8150 16.56%
2011 18.9240 16.6250 23.2250 15.7650 23.0050 43.20%
2010 13.0778 11.5250 16.4650 10.8500 16.0650 39.33%
2009 7.8651 4.9200 11.9050 4.1350 11.5300 143.76%
2008 7.6088 9.6550 10.2250 3.5850 4.7300 -53.79%
2007 14.1193 17.6250 18.1450 10.0150 10.2350 -42.21%
2006 17.6191 15.4350 19.8150 14.7750 17.7100 18.03%
2005 13.3982 15.2850 15.9800 11.3900 15.0050 -3.75%
2004 11.0597 8.2275 15.9675 8.2275 15.5900 88.06%
2003 6.6409 5.3000 8.2900 4.9500 8.2900 62.71%
2002 5.5663 4.8775 6.4075 4.6575 5.0950 6.98%
2001 4.9275 5.2575 6.2500 3.5000 4.7625 -13.90%
2000 4.6963 3.0825 6.2350 2.9850 5.5313 82.47%
1999 3.4636 3.3675 4.9688 2.5075 3.0313 -13.59%
1998 2.6982 2.3519 3.6288 1.8244 3.5081 46.24%
1997 2.1987 1.7344 2.7894 1.7031 2.3988 34.10%
1996 1.7059 1.2188 2.4297 0.9922 1.7888 36.29%
1995 1.0455 0.8322 1.4375 0.7072 1.3125 52.72%
1994 0.8141 0.7031 1.0000 0.6094 0.8594 23.60%
1993 0.7023 0.5820 0.8556 0.5156 0.6953 20.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $136.885B $23.518B
Starbucks Corporation purchases and roasts high-quality whole bean coffees and sells them along with fresh, rich-brewed, Italian style espresso beverages, a variety of pastries and confections, and coffee-related equipments primarily through its company-operated retail stores. In addition to sales through its company-operated retail stores, Starbucks sells whole bean coffees through a specialty sales group and supermarkets. Additionally, Starbucks produces and sells bottled Frappuccino coffee drink and a line of premium ice creams through its joint venture partnerships and offers a line of innovative premium teas produced by its wholly owned subsidiary, Tazo Tea Company. The company's objective is to establish Starbucks as the most recognized and respected brand in the world.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $173.848B 38.51
Chipotle Mexican Grill (CMG) United States $43.178B 142.92
Compass Group (CMPGY) United Kingdom $39.066B 0.00
Yum! Brands (YUM) United States $35.223B 32.59
Yum China Holdings (YUMC) China $24.808B 38.82
Restaurant Brands (QSR) Canada $20.277B 32.70
Darden Restaurants (DRI) United States $18.629B 137.44
Domino's Pizza Inc (DPZ) United States $15.445B 33.14
Texas Roadhouse (TXRH) United States $6.764B 215.89
Wendy's (WEN) United States $5.055B 39.95
Shake Shack (SHAK) United States $4.548B 0.00
Wingstop (WING) United States $4.111B 117.17
Cracker Barrel Old Country Store (CBRL) United States $3.968B 0.00
Papa John's (PZZA) United States $3.077B 67.68
Brinker (EAT) United States $3.052B 65.18
Jack In Box (JACK) United States $2.677B 20.79
Cheesecake Factory (CAKE) United States $2.590B 0.00
Bloomin' Brands (BLMN) United States $2.481B 0.00
J D Wetherspoon Plc (JDWPY) United Kingdom $2.314B 0.00
Dave & Buster's Entertainment (PLAY) United States $2.082B 0.00
SSP GROUP (SSPPF) United Kingdom $1.980B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.840B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.518B 50.29
BJ's Restaurants (BJRI) United States $1.353B 0.00
Arcos Dorados Holdings (ARCO) $1.118B 0.00
Denny's (DENN) United States $1.101B 0.00
Chuy's Holdings (CHUY) United States $0.868B 59.46
Ruth's Hospitality (RUTH) United States $0.835B 0.00
El Pollo Loco Holdings (LOCO) United States $0.635B 21.76
Red Robin Gourmet Burgers (RRGB) United States $0.513B 0.00
Noodles (NDLS) United States $0.435B 0.00
Del Taco Restaurants (TACO) United States $0.406B 31.57
Fiesta Restaurant (FRGI) United States $0.371B 0.00
Carrols Restaurant (TAST) United States $0.298B 0.00
Nathan's Famous (NATH) United States $0.263B 21.63
Kura Sushi USA (KRUS) United States $0.260B 0.00
ONE Group Hospitality (STKS) United States $0.241B 0.00
Potbelly (PBPB) United States $0.166B 0.00
Meritage Hospitality Group (MHGU) United States $0.151B 0.00
J Alexander's Holdings (JAX) United States $0.150B 0.00
BBQ Holdings (BBQ) United States $0.130B 0.00
Luby's (LUB) United States $0.108B 0.00
FAT Brands (FAT) United States $0.098B 0.00
Ark Restaurants (ARKR) United States $0.069B 0.00
Good Times Restaurants (GTIM) United States $0.057B 18.79
Flanigan's Enterprises (BDL) United States $0.046B 32.95
Rocky Mountain Chocolate Factory (RMCF) United States $0.037B 0.00
Rave Restaurant (RAVE) United States $0.021B 0.00
Muscle Maker (GRIL) United States $0.021B 0.00
Biglari Holdings (BH) United States $0.000B 0.00