Starbucks - 30 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits. The latest closing stock price for Starbucks as of August 09, 2022 is 84.84.
  • The all-time high Starbucks stock closing price was 123.53 on July 26, 2021.
  • The Starbucks 52-week high stock price is 120.76, which is 42.3% above the current share price.
  • The Starbucks 52-week low stock price is 68.39, which is 19.4% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 96.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 84.4814 115.2751 115.2751 69.5723 84.8400 -26.58%
2021 109.8330 100.1855 123.5285 94.0733 115.5616 11.16%
2020 79.7870 85.0849 103.9558 53.8923 103.9558 24.17%
2019 77.0364 60.4044 93.5631 57.7842 83.7231 38.43%
2018 53.4062 52.8882 64.1918 45.0271 60.4795 14.75%
2017 52.0724 49.8667 58.6762 48.1093 52.7046 5.37%
2016 50.6007 51.7108 54.4978 46.4288 50.0199 -6.12%
2015 47.0158 35.6821 56.1874 34.7138 53.2818 48.21%
2014 32.8697 33.3113 36.7161 29.7717 35.9494 6.24%
2013 28.9441 23.4300 35.2782 22.7522 33.8380 48.11%
2012 21.6776 19.0110 25.9808 18.2385 22.8464 18.28%
2011 15.7799 13.7472 19.5001 13.0360 19.3154 45.40%
2010 10.7340 9.4007 13.6149 8.8501 13.2841 41.25%
2009 6.4154 4.0132 9.7107 3.3728 9.4048 143.76%
2008 6.2064 7.8754 8.3403 2.9242 3.8582 -53.79%
2007 11.5168 14.3764 14.8005 8.1690 8.3485 -42.21%
2006 14.3716 12.5900 16.1627 12.0517 14.4457 18.03%
2005 10.9287 12.4677 13.0346 9.2906 12.2393 -3.75%
2004 9.0212 6.7110 13.0244 6.7110 12.7165 88.06%
2003 5.4169 4.3231 6.7620 4.0376 6.7620 62.71%
2002 4.5404 3.9785 5.2265 3.7990 4.1559 6.98%
2001 4.0193 4.2884 5.0980 2.8549 3.8847 -13.90%
2000 3.8307 2.5143 5.0858 2.4348 4.5117 82.48%
1999 2.8252 2.7468 4.0529 2.0453 2.4725 -13.59%
1998 2.2008 1.9184 2.9599 1.4881 2.8615 46.25%
1997 1.7934 1.4147 2.2752 1.3892 1.9566 34.11%
1996 1.3915 0.9941 1.9819 0.8093 1.4590 36.28%
1995 0.8528 0.6788 1.1725 0.5768 1.0706 52.72%
1994 0.6640 0.5735 0.8157 0.4971 0.7010 23.59%
1993 0.5729 0.4748 0.6979 0.4206 0.5672 20.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $98.355B $29.061B
Starbucks Corp. is a roaster and retailer of specialty coffee globally. Besides its fresh, rich-brewed coffees, the company's offerings include many complimentary food items and a selection of premium teas and other beverages, sold mainly through the company's retail stores. The company's popular brands include Starbucks coffee, Teavana tea, Seattle's Best Coffee, La Boulange bakery products and Evolution Fresh juices. Other than the company's own retail stores, it generates revenues through licensed stores, consumer packaged goods and foodservice operations. The company receives royalties and license fees from the U.S. and international licensed stores. Under its consumer packaged goods operations, Starbucks sells packed coffee and tea products as well as a variety of ready-to-drink beverages and single-serve coffee and tea products to grocery, warehouse clubs and specialty retail stores. The company's latest reportable operating segments comprise North America, International and Channel Development.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $188.932B 26.15
Chipotle Mexican Grill (CMG) United States $45.029B 58.76
Yum! Brands (YUM) United States $33.792B 27.30
Yum China (YUMC) China $20.359B 69.64
Restaurant Brands (QSR) Canada $18.134B 20.02
Darden Restaurants (DRI) United States $15.535B 16.92
Domino's Pizza Inc (DPZ) United States $14.171B 30.83
Shake Shack (SHAK) United States $2.195B 0.00
Sweetgreen (SG) United States $1.927B 0.00
Arcos Dorados Holdings (ARCO) $1.671B 16.20
Biglari Holdings (BH.A) $1.447B 0.00
Brinker (EAT) United States $1.295B 8.09
DINE BRANDS GLOBAL, INC (DIN) United States $1.212B 11.40
Biglari Holdings (BH) United States $0.291B 0.00