Starbucks - 30 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits. The latest closing stock price for Starbucks as of May 16, 2022 is 72.42.
  • The all-time high Starbucks stock closing price was 126.06 on July 26, 2021.
  • The Starbucks 52-week high stock price is 126.32, which is 74.4% above the current share price.
  • The Starbucks 52-week low stock price is 68.39, which is 5.6% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 104.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 89.0283 116.6800 116.6800 69.9000 72.4200 -38.09%
2021 112.0477 103.1000 126.0600 96.8100 116.9700 9.34%
2020 82.8624 89.3500 106.9800 56.3300 106.9800 21.68%
2019 81.4432 64.3200 99.1100 61.5300 87.9200 36.52%
2018 57.5019 57.6300 68.7200 48.5400 64.4000 12.14%
2017 57.2678 55.3500 64.5700 52.7000 57.4300 3.44%
2016 56.5888 58.2600 61.4000 51.7700 55.5200 -7.51%
2015 53.2536 40.7200 63.5100 39.6150 60.0300 46.33%
2014 37.7725 38.5850 41.9000 34.3650 41.0250 4.67%
2013 33.7108 27.5000 40.9950 26.6050 39.1950 46.17%
2012 25.6305 22.6425 30.8350 21.5800 26.8150 16.56%
2011 18.9240 16.6250 23.2250 15.7650 23.0050 43.20%
2010 13.0778 11.5250 16.4650 10.8500 16.0650 39.33%
2009 7.8651 4.9200 11.9050 4.1350 11.5300 143.76%
2008 7.6088 9.6550 10.2250 3.5850 4.7300 -53.79%
2007 14.1193 17.6250 18.1450 10.0150 10.2350 -42.21%
2006 17.6191 15.4350 19.8150 14.7750 17.7100 18.03%
2005 13.3982 15.2850 15.9800 11.3900 15.0050 -3.75%
2004 11.0597 8.2275 15.9675 8.2275 15.5900 88.06%
2003 6.6409 5.3000 8.2900 4.9500 8.2900 62.71%
2002 5.5663 4.8775 6.4075 4.6575 5.0950 6.98%
2001 4.9275 5.2575 6.2500 3.5000 4.7625 -13.90%
2000 4.6963 3.0825 6.2350 2.9850 5.5313 82.47%
1999 3.4636 3.3675 4.9688 2.5075 3.0313 -13.59%
1998 2.6982 2.3519 3.6288 1.8244 3.5081 46.24%
1997 2.1987 1.7344 2.7894 1.7031 2.3988 34.10%
1996 1.7059 1.2188 2.4297 0.9922 1.7888 36.29%
1995 1.0455 0.8322 1.4375 0.7072 1.3125 52.72%
1994 0.8141 0.7031 1.0000 0.6094 0.8594 23.60%
1993 0.7023 0.5820 0.8556 0.5156 0.6953 20.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $86.706B $29.061B
Starbucks Corp. is a roaster and retailer of specialty coffee globally. Besides its fresh, rich-brewed coffees, the company's offerings include many complimentary food items and a selection of premium teas and other beverages, sold mainly through the company's retail stores. The company's popular brands include Starbucks coffee, Teavana tea, Seattle's Best Coffee, La Boulange bakery products and Evolution Fresh juices. Other than the company's own retail stores, it generates revenues through licensed stores, consumer packaged goods and foodservice operations. The company receives royalties and license fees from the U.S. and international licensed stores. Under its consumer packaged goods operations, Starbucks sells packed coffee and tea products as well as a variety of ready-to-drink beverages and single-serve coffee and tea products to grocery, warehouse clubs and specialty retail stores. The company's latest reportable operating segments comprise North America, International and Channel Development.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $181.219B 25.42
Chipotle Mexican Grill (CMG) United States $36.862B 51.17
Yum! Brands (YUM) United States $32.175B 25.35
Yum China (YUMC) China $16.651B 43.19
Restaurant Brands (QSR) Canada $15.994B 17.79
Darden Restaurants (DRI) United States $15.975B 17.79
Domino's Pizza Inc (DPZ) United States $12.289B 26.01
Shake Shack (SHAK) United States $1.949B 0.00
Sweetgreen (SG) United States $1.928B 0.00
Brinker (EAT) United States $1.498B 9.36
Arcos Dorados Holdings (ARCO) $1.465B 30.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.266B 11.90
Biglari Holdings (BH) United States $0.312B 0.00
Luby's (LUB) United States $0.061B 0.00