Starbucks - 29 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits. The latest closing stock price for Starbucks as of July 23, 2021 is 125.97.
  • The all-time high Starbucks stock closing price was 125.97 on July 23, 2021.
  • The Starbucks 52-week high stock price is 126.32, which is 0.3% above the current share price.
  • The Starbucks 52-week low stock price is 74.56, which is 40.8% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 101.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 110.1266 103.1000 125.9700 96.8100 125.9700 17.75%
2020 82.8624 89.3500 106.9800 56.3300 106.9800 21.68%
2019 81.4432 64.3200 99.1100 61.5300 87.9200 36.52%
2018 57.5019 57.6300 68.7200 48.5400 64.4000 12.14%
2017 57.2678 55.3500 64.5700 52.7000 57.4300 3.44%
2016 56.5888 58.2600 61.4000 51.7700 55.5200 -7.51%
2015 53.2536 40.7200 63.5100 39.6150 60.0300 46.33%
2014 37.7725 38.5850 41.9000 34.3650 41.0250 4.67%
2013 33.7108 27.5000 40.9950 26.6050 39.1950 46.17%
2012 25.6305 22.6425 30.8350 21.5800 26.8150 16.56%
2011 18.9240 16.6250 23.2250 15.7650 23.0050 43.20%
2010 13.0778 11.5250 16.4650 10.8500 16.0650 39.33%
2009 7.8651 4.9200 11.9050 4.1350 11.5300 143.76%
2008 7.6088 9.6550 10.2250 3.5850 4.7300 -53.79%
2007 14.1193 17.6250 18.1450 10.0150 10.2350 -42.21%
2006 17.6191 15.4350 19.8150 14.7750 17.7100 18.03%
2005 13.3982 15.2850 15.9800 11.3900 15.0050 -3.75%
2004 11.0597 8.2275 15.9675 8.2275 15.5900 88.06%
2003 6.6409 5.3000 8.2900 4.9500 8.2900 62.71%
2002 5.5663 4.8775 6.4075 4.6575 5.0950 6.98%
2001 4.9275 5.2575 6.2500 3.5000 4.7625 -13.90%
2000 4.6963 3.0825 6.2350 2.9850 5.5313 82.47%
1999 3.4636 3.3675 4.9688 2.5075 3.0313 -13.59%
1998 2.6982 2.3519 3.6288 1.8244 3.5081 46.24%
1997 2.1987 1.7344 2.7894 1.7031 2.3988 34.10%
1996 1.7059 1.2188 2.4297 0.9922 1.7888 36.29%
1995 1.0455 0.8322 1.4375 0.7072 1.3125 52.72%
1994 0.8141 0.7031 1.0000 0.6094 0.8594 23.60%
1993 0.7023 0.5820 0.8556 0.5156 0.6953 20.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $148.304B $23.518B
Starbucks Corporation purchases and roasts high-quality whole bean coffees and sells them along with fresh, rich-brewed, Italian style espresso beverages, a variety of pastries and confections, and coffee-related equipments primarily through its company-operated retail stores. In addition to sales through its company-operated retail stores, Starbucks sells whole bean coffees through a specialty sales group and supermarkets. Additionally, Starbucks produces and sells bottled Frappuccino coffee drink and a line of premium ice creams through its joint venture partnerships and offers a line of innovative premium teas produced by its wholly owned subsidiary, Tazo Tea Company. The company's objective is to establish Starbucks as the most recognized and respected brand in the world.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $181.291B 37.38
Chipotle Mexican Grill (CMG) United States $51.541B 91.27
Compass Group (CMPGY) United Kingdom $37.006B 0.00
Yum! Brands (YUM) United States $36.579B 30.32
Yum China Holdings (YUMC) China $27.827B 34.82
Restaurant Brands (QSR) Canada $20.316B 31.55
Domino's Pizza Inc (DPZ) United States $19.365B 43.53
Darden Restaurants (DRI) United States $18.835B 33.53
Texas Roadhouse (TXRH) United States $6.842B 86.81
Wendy's (WEN) United States $5.051B 33.56
Wingstop (WING) United States $5.051B 125.81
Shake Shack (SHAK) United States $4.240B 0.00
Papa John's (PZZA) United States $3.902B 55.38
Cracker Barrel Old Country Store (CBRL) United States $3.293B 67.70
Brinker (EAT) United States $2.591B 106.85
Jack In Box (JACK) United States $2.435B 16.55
Cheesecake Factory (CAKE) United States $2.411B 0.00
J D Wetherspoon Plc (JDWPY) United Kingdom $2.314B 0.00
Bloomin' Brands (BLMN) United States $2.292B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.632B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.460B 0.00
SSP GROUP (SSPPF) United Kingdom $1.454B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.342B 37.80
Arcos Dorados Holdings (ARCO) $1.209B 0.00
BJ's Restaurants (BJRI) United States $1.030B 0.00
Denny's (DENN) United States $0.941B 0.00
Chuy's Holdings (CHUY) United States $0.717B 31.21
Ruth's Hospitality (RUTH) United States $0.710B 0.00
El Pollo Loco Holdings (LOCO) United States $0.688B 24.49
Noodles (NDLS) United States $0.552B 0.00
Kura Sushi USA (KRUS) United States $0.439B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.432B 0.00
Fiesta Restaurant (FRGI) United States $0.371B 280.20
Del Taco Restaurants (TACO) United States $0.335B 15.44
RESTAURANT GRP (RSTGF) United Kingdom $0.331B 0.00
ONE Group Hospitality (STKS) United States $0.281B 933.00
Nathan's Famous (NATH) United States $0.275B 24.83
Carrols Restaurant (TAST) United States $0.254B 41.17
J Alexander's Holdings (JAX) United States $0.207B 0.00
BurgerFi (BFI) United States $0.201B 0.00
Potbelly (PBPB) United States $0.187B 0.00
BBQ Holdings (BBQ) United States $0.148B 0.00
FAT Brands (FAT) United States $0.146B 0.00
Meritage Hospitality Group (MHGU) United States $0.140B 0.00
Luby's (LUB) United States $0.128B 0.00
Ark Restaurants (ARKR) United States $0.057B 0.00
Good Times Restaurants (GTIM) United States $0.054B 11.18
Rocky Mountain Chocolate Factory (RMCF) United States $0.051B 15.57
Rave Restaurant (RAVE) United States $0.025B 46.00
Muscle Maker (GRIL) United States $0.018B 0.00
Biglari Holdings (BH) United States $0.000B 0.00