Starbucks - 28 Year Stock Price History | SBUX

Historical daily share price chart and data for Starbucks since 1992 adjusted for splits. The latest closing stock price for Starbucks as of November 30, 2020 is 98.02.
  • The all-time high Starbucks stock closing price was 99.11 on July 26, 2019.
  • The Starbucks 52-week high stock price is 99.33, which is 1.3% above the current share price.
  • The Starbucks 52-week low stock price is 50.02, which is 49% below the current share price.
  • The average Starbucks stock price for the last 52 weeks is 81.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Starbucks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 80.9656 89.3500 98.6600 56.3300 98.0200 11.49%
2019 81.4432 64.3200 99.1100 61.5300 87.9200 36.52%
2018 57.5019 57.6300 68.7200 48.5400 64.4000 12.14%
2017 57.2678 55.3500 64.5700 52.7000 57.4300 3.44%
2016 56.5888 58.2600 61.4000 51.7700 55.5200 -7.51%
2015 53.2536 40.7200 63.5100 39.6150 60.0300 46.33%
2014 37.7725 38.5850 41.9000 34.3650 41.0250 4.67%
2013 33.7108 27.5000 40.9950 26.6050 39.1950 46.17%
2012 25.6305 22.6425 30.8350 21.5800 26.8150 16.56%
2011 18.9240 16.6250 23.2250 15.7650 23.0050 43.20%
2010 13.0778 11.5250 16.4650 10.8500 16.0650 39.33%
2009 7.8651 4.9200 11.9050 4.1350 11.5300 143.76%
2008 7.6088 9.6550 10.2250 3.5850 4.7300 -53.79%
2007 14.1193 17.6250 18.1450 10.0150 10.2350 -42.21%
2006 17.6191 15.4350 19.8150 14.7750 17.7100 18.03%
2005 13.3982 15.2850 15.9800 11.3900 15.0050 -3.75%
2004 11.0597 8.2275 15.9675 8.2275 15.5900 88.06%
2003 6.6409 5.3000 8.2900 4.9500 8.2900 62.71%
2002 5.5663 4.8775 6.4075 4.6575 5.0950 6.98%
2001 4.9275 5.2575 6.2500 3.5000 4.7625 -13.90%
2000 4.6963 3.0825 6.2350 2.9850 5.5313 82.47%
1999 3.4636 3.3675 4.9688 2.5075 3.0313 -13.59%
1998 2.6982 2.3519 3.6288 1.8244 3.5081 46.24%
1997 2.1987 1.7344 2.7894 1.7031 2.3988 34.10%
1996 1.7059 1.2188 2.4297 0.9922 1.7888 36.29%
1995 1.0455 0.8322 1.4375 0.7072 1.3125 52.72%
1994 0.8141 0.7031 1.0000 0.6094 0.8594 23.60%
1993 0.7023 0.5820 0.8556 0.5156 0.6953 20.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $115.334B $23.518B
Starbucks Corporation purchases and roasts high-quality whole bean coffees and sells them along with fresh, rich-brewed, Italian style espresso beverages, a variety of pastries and confections, and coffee-related equipments primarily through its company-operated retail stores. In addition to sales through its company-operated retail stores, Starbucks sells whole bean coffees through a specialty sales group and supermarkets. Additionally, Starbucks produces and sells bottled Frappuccino coffee drink and a line of premium ice creams through its joint venture partnerships and offers a line of innovative premium teas produced by its wholly owned subsidiary, Tazo Tea Company. The company's objective is to establish Starbucks as the most recognized and respected brand in the world.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $162.680B 34.55
Chipotle Mexican Grill (CMG) United States $36.312B 128.49
Compass Group (CMPGY) United Kingdom $34.072B 0.00
Yum! Brands (YUM) United States $32.333B 30.89
Yum China Holdings (YUMC) China $24.490B 41.13
Restaurant Brands (QSR) Canada $17.797B 26.10
Domino's Pizza Inc (DPZ) United States $15.384B 33.43
Darden Restaurants (DRI) United States $14.315B 46.99
Dunkin' Brands (DNKN) United States $8.763B 37.71
Texas Roadhouse (TXRH) United States $5.231B 96.51
Wendy's (WEN) United States $4.964B 46.15
Wingstop (WING) United States $3.740B 110.54
Shake Shack (SHAK) United States $3.425B 0.00
Cracker Barrel Old Country Store (CBRL) United States $3.390B 65.32
Papa John's (PZZA) United States $2.687B 60.41
Brinker (EAT) United States $2.374B 31.02
Jack In Box (JACK) United States $2.084B 19.73
SSP GROUP (SSPPF) United Kingdom $1.779B 0.00
Cheesecake Factory (CAKE) United States $1.697B 0.00
Bloomin' Brands (BLMN) United States $1.556B 0.00
J D Wetherspoon Plc (JDWPY) United Kingdom $1.314B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.270B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.233B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.049B 20.23
Arcos Dorados Holdings (ARCO) $1.014B 0.00
BJ's Restaurants (BJRI) United States $0.781B 0.00
Denny's (DENN) United States $0.739B 72.44
El Pollo Loco Holdings (LOCO) United States $0.576B 19.28
Ruth's Hospitality (RUTH) United States $0.571B 181.89
Chuy's Holdings (CHUY) United States $0.478B 33.72
Noodles (NDLS) United States $0.356B 0.00
Carrols Restaurant (TAST) United States $0.350B 0.00
Del Taco Restaurants (TACO) United States $0.339B 27.55
Red Robin Gourmet Burgers (RRGB) United States $0.322B 0.00
Fiesta Restaurant (FRGI) United States $0.314B 0.00
Nathan's Famous (NATH) United States $0.240B 20.03
Kura Sushi USA (KRUS) United States $0.141B 0.00
Meritage Hospitality Group (MHGU) United States $0.115B 0.00
Potbelly (PBPB) United States $0.114B 0.00
RESTAURANT GRP (RSTGF) United Kingdom $0.110B 0.00
J Alexander's Holdings (JAX) United States $0.105B 0.00
Luby's (LUB) United States $0.094B 0.00
ONE Group Hospitality (STKS) United States $0.093B 0.00
FAT Brands (FAT) United States $0.076B 0.00
Ark Restaurants (ARKR) United States $0.055B 0.00
Famous Dave's Of America (BBQ) United States $0.042B 0.00
Flanigan's Enterprises (BDL) United States $0.032B 19.67
Rocky Mountain Chocolate Factory (RMCF) United States $0.027B 0.00
Good Times Restaurants (GTIM) United States $0.019B 0.00
Rave Restaurant (RAVE) United States $0.016B 0.00
Biglari Holdings (BH) United States $0.000B 0.00