Darden Restaurants - 29 Year Stock Price History | DRI

Historical daily share price chart and data for Darden Restaurants since 1995 adjusted for splits and dividends. The latest closing stock price for Darden Restaurants as of February 23, 2024 is 169.51.
  • The all-time high Darden Restaurants stock closing price was 169.51 on February 23, 2024.
  • The Darden Restaurants 52-week high stock price is 173.06, which is 2.1% above the current share price.
  • The Darden Restaurants 52-week low stock price is 133.36, which is 21.3% below the current share price.
  • The average Darden Restaurants stock price for the last 52 weeks is 156.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Darden Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 162.8224 160.9751 169.5100 157.1300 169.5100 4.01%
2023 150.4950 134.2350 169.1771 132.9225 162.9788 22.84%
2022 124.6134 137.6790 142.3202 105.1871 132.6717 -4.83%
2021 129.9501 105.0529 146.8492 101.6138 139.4002 29.49%
2020 80.8043 100.3901 110.3450 30.7831 107.6557 10.43%
2019 102.6464 86.8562 113.1956 85.4569 97.4837 12.31%
2018 87.2985 81.4605 103.0502 71.5598 86.7954 6.88%
2017 69.2415 59.1861 82.4584 59.1861 81.2067 35.96%
2016 52.7327 49.8338 64.8369 45.7391 59.7282 18.18%
2015 46.4064 40.0757 52.6858 39.7808 50.5406 25.66%
2014 33.8923 34.9813 40.3707 29.6924 40.2198 12.75%
2013 32.1050 28.5221 35.7358 28.1703 35.6702 25.98%
2012 31.4795 27.0307 35.6183 26.9078 28.3148 2.61%
2011 28.3302 27.3928 32.1480 24.8948 27.5938 1.28%
2010 25.1041 19.9624 29.5871 19.4641 27.2462 36.22%
2009 18.4257 16.3774 22.6145 13.1516 20.0023 28.03%
2008 15.7957 14.3788 20.4675 7.5068 15.6234 4.50%
2007 22.2693 21.4611 25.1962 14.7349 14.9507 -30.08%
2006 20.7406 20.2805 23.4678 17.6273 21.3813 4.37%
2005 16.5505 14.2286 20.6230 13.7216 20.4860 41.28%
2004 11.9975 10.8892 14.6939 9.8992 14.5004 32.28%
2003 10.3112 11.0973 11.8807 8.7160 10.9621 3.32%
2002 12.4492 12.0620 15.1767 9.5980 10.6096 -13.11%
2001 9.3711 7.7822 12.5415 6.7746 12.2104 55.19%
2000 6.3712 5.9286 9.1577 4.3017 7.8681 26.71%
1999 6.8223 6.1001 7.9474 5.3427 6.2094 1.11%
1998 5.3203 4.0086 6.3559 4.0086 6.1410 44.74%
1997 3.1483 2.8598 4.2428 2.3131 4.2428 44.12%
1996 3.5134 3.9230 4.6042 2.6370 2.9440 -25.78%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $20.241B $10.488B
Darden Restaurants is one of the largest casual dining restaurant operators world wide. The company has operations in the U.S. and Canada with more than 1,700 restaurants. The company reports its business under 4 segments: Olive Garden, LongHorn Steakhouse, Fine Dining and Other Business. Florida-based Olive Garden is the largest full-service Italian restaurant in America. The brand features a menu, which has a variety of Italian food made with fresh ingredients. LongHorn Steakhouse is a full-service steakhouse restaurant, with locations primarily in the eastern United States. Fine Dining, includes The Capital Grille and Eddie V's while the Other Business segment comprises of Cheddar's Scratch Kitchen, Yard House, Seasons 52, Bahama Breeze, consumer packaged goods and franchise revenues. The casual dining menu features modern classics and American favorites cooked from scratch.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $215.971B 24.94
Starbucks (SBUX) United States $108.261B 25.84
Chipotle Mexican Grill (CMG) United States $72.576B 58.99
Compass Group (CMPGY) United Kingdom $47.259B 0.00
Yum! Brands (YUM) United States $38.914B 26.75
Restaurant Brands (QSR) Canada $23.789B 23.42
Yum China (YUMC) China $17.440B 21.08
Domino's Pizza Inc (DPZ) United States $15.126B 29.66
Texas Roadhouse (TXRH) United States $9.944B 32.87
Wingstop (WING) United States $9.941B 136.08
CAVA (CAVA) United States $5.794B 0.00
Shake Shack (SHAK) United States $4.147B 272.33
Wendy's (WEN) United States $3.820B 18.86
Dave & Buster's Entertainment (PLAY) United States $2.562B 19.92
Arcos Dorados Holdings (ARCO) $2.426B 13.09
Bloomin' Brands (BLMN) United States $2.376B 9.41
Papa John's (PZZA) United States $2.352B 28.61
Brinker (EAT) United States $2.048B 11.90
Cheesecake Factory (CAKE) United States $1.820B 13.38
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.774B 0.00
Biglari Holdings (BH.A) $1.707B 11.32
Cracker Barrel Old Country Store (CBRL) United States $1.563B 14.12
First Watch Restaurant (FWRG) United States $1.437B 66.75
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.385B 11.89
Sweetgreen (SG) United States $1.287B 0.00
Kura Sushi USA (KRUS) United States $1.108B 763.38
BJ's Restaurants (BJRI) United States $0.793B 41.17
Portillo's (PTLO) United States $0.746B 42.03
DINE BRANDS GLOBAL, INC (DIN) United States $0.706B 6.93
Chuy's Holdings (CHUY) United States $0.587B 17.18
Carrols Restaurant (TAST) United States $0.514B 24.84
Denny's (DENN) United States $0.487B 15.83
Potbelly (PBPB) United States $0.394B 60.95
Biglari Holdings (BH) United States $0.372B 2.47
El Pollo Loco Holdings (LOCO) United States $0.299B 12.58
Nathan's Famous (NATH) United States $0.283B 14.88
GEN Restaurant (GENK) United States $0.277B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.140B 0.00
FAT Brands (FAT) United States $0.135B 0.00
Meritage Hospitality Group (MHGU) United States $0.122B 155.83
ONE Group Hospitality (STKS) United States $0.119B 14.15
Noodles (NDLS) United States $0.113B 0.00
TH (THCH) China $0.056B 0.00
Ark Restaurants (ARKR) United States $0.052B 32.82
Rave Restaurant (RAVE) United States $0.028B 14.54
Rocky Mountain Chocolate Factory (RMCF) United States $0.027B 0.00
Good Times Restaurants (GTIM) United States $0.026B 46.60
BurgerFi (BFI) United States $0.017B 0.00
BT Brands (BTBD) United States $0.013B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00