Darden Restaurants - 23 Year Stock Price History | DRI

Historical daily share price chart and data for Darden Restaurants since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Darden Restaurants as of November 12, 2018 is 112.39.
Darden Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 100.2103 94.3691 119.3800 82.8995 112.3900 19.47%
2017 80.2138 68.5650 95.5252 68.5650 94.0751 35.96%
2016 61.0889 57.7307 75.1113 52.9871 69.1930 18.18%
2015 53.7602 46.4263 61.0347 46.0846 58.5495 25.66%
2014 39.2668 40.5246 46.7681 34.3976 46.5932 12.75%
2013 37.1925 33.0418 41.3987 32.6342 41.3227 25.98%
2012 36.4679 31.3142 41.2626 31.1717 32.8016 2.61%
2011 32.8196 31.7336 37.2423 28.8397 31.9664 1.28%
2010 29.0822 23.1257 34.2756 22.5484 31.5637 36.21%
2009 21.3455 18.9727 26.1981 15.2356 23.1720 28.03%
2008 18.2988 16.6574 23.7109 8.6963 18.0992 4.50%
2007 25.7982 24.8620 29.1889 17.0699 17.3199 -30.08%
2006 24.0272 23.4942 27.1866 20.4206 24.7695 4.37%
2005 19.1732 16.4834 23.8910 15.8960 23.7323 41.28%
2004 13.8986 12.6147 17.0223 11.4679 16.7983 32.28%
2003 11.9484 12.8558 13.7634 10.0972 12.6992 3.32%
2002 14.4219 13.9734 17.5817 11.1189 12.2909 -13.11%
2001 10.8561 9.0154 14.5289 7.8481 14.1453 55.19%
2000 7.3808 6.8681 10.6089 4.9834 9.1150 26.71%
1999 7.9034 7.0667 9.2067 6.1893 7.1934 1.11%
1998 6.1634 4.6438 7.3631 4.6438 7.1141 44.74%
1997 3.6472 3.3130 4.9151 2.6796 4.9151 44.12%
1996 4.0702 4.5446 5.3338 3.0548 3.4105 -25.78%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $13.949B $8.080B
Darden Restaurants, Inc. is a restaurant company featuring a portfolio of differentiated brands that include Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Yard House, The Capital Grille, Seasons 52, Bahama Breeze and Eddie V's.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $142.133B 24.29
Starbucks (SBUX) United States $91.617B 28.06
Yum! Brands (YUM) United States $27.935B 24.05
Restaurant Brands (QSR) Canada $14.053B 21.44
Yum China Holdings (YUMC) China $13.783B 22.87
Chipotle Mexican Grill (CMG) United States $13.607B 57.61
Domino's Pizza Inc (DPZ) United States $11.193B 34.81
Dunkin' Brands (DNKN) United States $6.062B 25.66
Texas Roadhouse (TXRH) United States $4.702B 30.14
Cracker Barrel Old Country Store (CBRL) United States $4.119B 19.32
Wendy's (WEN) United States $4.101B 32.68
Cheesecake Factory (CAKE) United States $2.298B 21.25
Dave & Buster's Entertainment (PLAY) United States $2.247B 20.82
Jack In Box (JACK) United States $2.199B 21.45
Bloomin' Brands (BLMN) United States $1.969B 13.39
Wingstop (WING) United States $1.958B 77.71
Brinker (EAT) United States $1.943B 13.94
Shake Shack (SHAK) United States $1.902B 70.32
Biglari Holdings (BH.A) $1.774B 0.00
Papa John's (PZZA) United States $1.764B 30.39
Dine Brands Global (DIN) United States $1.661B 21.26
Sonic (SONC) United States $1.547B 28.71
Arcos Dorados Holdings (ARCO) $1.488B 15.67
BJ's Restaurants (BJRI) United States $1.362B 28.82
Denny's (DENN) United States $1.026B 24.12
Ruth's Hospitality (RUTH) United States $0.853B 20.66
El Pollo Loco Holdings (LOCO) United States $0.652B 24.20
Bojangles', Inc. (BOJA) United States $0.602B 21.39
Fiesta Restaurant (FRGI) United States $0.557B 39.31
Red Robin Gourmet Burgers (RRGB) United States $0.449B 16.56
Del Taco Restaurants (TACO) United States $0.425B 21.64
Carrols Restaurant (TAST) United States $0.416B 36.74
Noodles (NDLS) United States $0.403B 458.50
Habit Restaurants (HABT) United States $0.389B 106.79
Chuy's Holdings (CHUY) United States $0.360B 22.15
Nathan's Famous (NATH) United States $0.304B 26.68
Potbelly (PBPB) United States $0.269B 32.03
Zoe's Kitchen (ZOES) United States $0.249B 0.00
Del Frisco's Restaurant (DFRG) United States $0.215B 10.61
J Alexander's Holdings (JAX) United States $0.141B 16.31
Papa Murphy's Holdings (FRSH) United States $0.090B 9.83
ONE Group Hospitality (STKS) United States $0.086B 0.00
Ark Restaurants (ARKR) United States $0.080B 21.91
FAT Brands (FAT) United States $0.074B 0.00
Flanigan's Enterprises (BDL) United States $0.050B 14.25
Good Times Restaurants (GTIM) United States $0.050B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.048B 17.41
Famous Dave's Of America (DAVE) United States $0.042B 17.58
Diversified Restaurant Holdings (SAUC) United States $0.041B 0.00
IPic Entertainment (IPIC) United States $0.031B 0.00
Luby's (LUB) United States $0.031B 0.00
Kona Grill (KONA) United States $0.023B 0.00
Rave Restaurant (RAVE) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.009B 0.00
Biglari Holdings (BH) United States $0.000B 0.00