Darden Restaurants - 24 Year Stock Price History | DRI

Historical daily share price chart and data for Darden Restaurants since 1995 adjusted for splits. The latest closing stock price for Darden Restaurants as of May 20, 2019 is 122.91.
  • The all-time high Darden Restaurants stock price is 122.91, which is 0% above the current share price.
  • The Darden Restaurants 52-week high stock price is 122.91, which is 0% above the current share price.
  • The Darden Restaurants 52-week low stock price is 83.95, which is 31.7% below the current share price.
  • The average Darden Restaurants stock price for the last 52 weeks is 108.53.
Darden Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 112.8450 99.2204 122.9100 97.6218 122.9100 23.96%
2018 99.7256 93.0565 117.7196 81.7464 99.1509 6.88%
2017 79.0982 67.6114 94.1965 67.6114 92.7667 35.96%
2016 60.2393 56.9277 74.0666 52.2502 68.2306 18.18%
2015 53.0124 45.7806 60.1858 45.4436 57.7351 25.66%
2014 38.7207 39.9610 46.1176 33.9192 45.9452 12.75%
2013 36.6752 32.5823 40.8229 32.1804 40.7479 25.98%
2012 35.9607 30.8786 40.6887 30.7382 32.3454 2.61%
2011 32.3631 31.2923 36.7243 28.4386 31.5218 1.28%
2010 28.6777 22.8041 33.7989 22.2348 31.1247 36.21%
2009 21.0486 18.7088 25.8337 15.0237 22.8497 28.03%
2008 18.0443 16.4257 23.3811 8.5754 17.8474 4.50%
2007 25.4394 24.5162 28.7830 16.8325 17.0790 -30.08%
2006 23.6931 23.1674 26.8085 20.1366 24.4250 4.37%
2005 18.9065 16.2541 23.5587 15.6749 23.4022 41.28%
2004 13.7053 12.4393 16.7856 11.3084 16.5646 32.28%
2003 11.7822 12.6770 13.5720 9.9567 12.5226 3.32%
2002 14.2214 13.7791 17.3372 10.9642 12.1199 -13.11%
2001 10.7051 8.8900 14.3268 7.7390 13.9485 55.19%
2000 7.2781 6.7725 10.4613 4.9141 8.9882 26.71%
1999 7.7934 6.9684 9.0787 6.1032 7.0934 1.11%
1998 6.0777 4.5792 7.2607 4.5792 7.0152 44.74%
1997 3.5965 3.2669 4.8467 2.6424 4.8467 44.12%
1996 4.0136 4.4814 5.2596 3.0123 3.3630 -25.78%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $15.115B $8.080B
Darden Restaurants, Inc. is a restaurant company featuring a portfolio of differentiated brands that include Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Yard House, The Capital Grille, Seasons 52, Bahama Breeze and Eddie V's.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $151.940B 25.58
Starbucks (SBUX) United States $92.851B 29.60
Yum! Brands (YUM) United States $30.809B 32.69
Chipotle Mexican Grill (CMG) United States $19.898B 70.74
Restaurant Brands (QSR) Canada $17.135B 26.78
Yum China Holdings (YUMC) China $15.391B 25.75
Domino's Pizza Inc (DPZ) United States $11.709B 33.08
Dunkin' Brands (DNKN) United States $6.146B 25.21
Wendy's (WEN) United States $4.296B 30.52
Texas Roadhouse (TXRH) United States $4.021B 26.16
Cracker Barrel Old Country Store (CBRL) United States $3.987B 19.06
Wingstop (WING) United States $2.348B 98.59
Shake Shack (SHAK) United States $2.203B 85.93
Cheesecake Factory (CAKE) United States $2.168B 19.26
Jack In Box (JACK) United States $2.117B 19.95
Dave & Buster's Entertainment (PLAY) United States $2.006B 18.70
Bloomin' Brands (BLMN) United States $1.895B 13.50
Brinker (EAT) United States $1.574B 11.02
DINE BRANDS GLOBAL, INC (DIN) United States $1.543B 14.28
Papa John's (PZZA) United States $1.505B 41.17
Biglari Holdings (BH.A) $1.232B 0.00
Arcos Dorados Holdings (ARCO) $1.229B 26.04
Denny's (DENN) United States $1.185B 29.77
BJ's Restaurants (BJRI) United States $1.000B 21.07
Ruth's Hospitality (RUTH) United States $0.751B 17.60
Red Robin Gourmet Burgers (RRGB) United States $0.445B 19.71
Del Taco Restaurants (TACO) United States $0.427B 22.78
El Pollo Loco Holdings (LOCO) United States $0.425B 15.38
Chuy's Holdings (CHUY) United States $0.388B 25.60
Fiesta Restaurant (FRGI) United States $0.384B 23.73
Carrols Restaurant (TAST) United States $0.378B 121.86
Noodles (NDLS) United States $0.356B 269.67
Habit Restaurants (HABT) United States $0.307B 78.33
Nathan's Famous (NATH) United States $0.269B 22.10
Del Frisco's Restaurant (DFRG) United States $0.208B 623.00
J Alexander's Holdings (JAX) United States $0.156B 15.35
Potbelly (PBPB) United States $0.132B 36.73
Papa Murphy's Holdings (FRSH) United States $0.110B 16.97
ONE Group Hospitality (STKS) United States $0.100B 24.86
Ark Restaurants (ARKR) United States $0.069B 17.42
Rocky Mountain Chocolate Factory (RMCF) United States $0.057B 20.98
FAT Brands (FAT) United States $0.055B 0.00
IPic Entertainment (IPIC) United States $0.046B 0.00
Rave Restaurant (RAVE) United States $0.045B 0.00
Luby's (LUB) United States $0.040B 0.00
Famous Dave's Of America (DAVE) United States $0.039B 8.19
Diversified Restaurant Holdings (SAUC) United States $0.031B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Chanticleer Holdings (BURG) United States $0.005B 0.00
Biglari Holdings (BH) United States $0.000B 0.00