Darden Restaurants - 24 Year Stock Price History | DRI

Historical daily share price chart and data for Darden Restaurants since 1995 adjusted for splits. The latest closing stock price for Darden Restaurants as of December 06, 2019 is 119.83.
  • The all-time high Darden Restaurants stock closing price was 127.57 on September 09, 2019.
  • The Darden Restaurants 52-week high stock price is 128.41, which is 7.2% above the current share price.
  • The Darden Restaurants 52-week low stock price is 95.83, which is 20% below the current share price.
  • The average Darden Restaurants stock price for the last 52 weeks is 115.43.
Darden Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 116.3154 99.9300 127.5700 98.3200 119.8300 20.00%
2018 101.4791 96.3200 119.3800 84.0700 99.8600 4.00%
2017 82.7778 72.0600 97.5000 71.5500 96.0200 32.04%
2016 65.0537 62.7500 78.9400 57.1400 72.7200 14.27%
2015 65.2429 58.4200 74.9100 53.9300 63.6400 8.55%
2014 50.2672 53.3200 58.8500 43.7600 58.6300 7.84%
2013 49.7630 45.4000 54.6600 44.6400 54.3700 20.63%
2012 50.8163 44.6500 57.2100 44.0200 45.0700 -1.12%
2011 47.4302 46.6900 53.6300 41.5300 45.5800 -1.85%
2010 43.2485 35.0000 50.4300 33.8800 46.4400 32.42%
2009 32.6629 29.5400 40.2600 23.5500 35.0700 24.45%
2008 28.8260 26.6500 37.4500 13.5400 28.1800 1.70%
2007 41.5468 40.3200 47.0800 27.3100 27.7100 -31.02%
2006 39.1702 38.4900 44.0900 33.2900 40.1700 3.32%
2005 31.5750 27.2200 39.1400 26.2500 38.8800 40.16%
2004 22.9882 20.9000 28.1100 19.0000 27.7400 31.84%
2003 19.8387 21.3900 22.9000 16.8000 21.0400 2.89%
2002 24.0356 23.3133 29.3333 18.5000 20.4500 -13.35%
2001 18.1363 15.0867 24.2400 13.1333 23.6000 54.72%
2000 12.3733 11.5400 17.7533 8.3733 15.2533 26.20%
1999 13.3064 11.9200 15.5000 10.4200 12.0867 0.72%
1998 10.4224 7.8733 12.4200 7.8733 12.0000 44.00%
1997 6.2057 5.6667 8.3333 4.5833 8.3333 42.86%
1996 6.9949 7.8333 9.1667 5.2500 5.8333 -26.35%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $14.691B $8.510B
Darden Restaurants, Inc. is a restaurant company featuring a portfolio of differentiated brands that include Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Yard House, The Capital Grille, Seasons 52, Bahama Breeze and Eddie V's.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $147.117B 24.89
Starbucks (SBUX) United States $101.944B 30.50
Compass Group (CMPGY) United Kingdom $38.717B 0.00
Yum! Brands (YUM) United States $29.874B 33.48
Chipotle Mexican Grill (CMG) United States $22.861B 63.61
Restaurant Brands (QSR) Canada $19.634B 24.76
Yum China Holdings (YUMC) China $16.837B 26.19
Domino's Pizza Inc (DPZ) United States $11.721B 31.63
Dunkin' Brands (DNKN) United States $6.345B 24.63
Wendy's (WEN) United States $4.960B 32.18
Texas Roadhouse (TXRH) United States $3.967B 25.18
Cracker Barrel Old Country Store (CBRL) United States $3.706B 16.34
Wingstop (WING) United States $2.364B 108.47
Shake Shack (SHAK) United States $2.201B 81.47
J D Wetherspoon Plc (JDWPY) United Kingdom $2.010B 0.00
Bloomin' Brands (BLMN) United States $1.953B 14.89
Papa John's (PZZA) United States $1.931B 63.64
Cheesecake Factory (CAKE) United States $1.929B 16.43
Jack In Box (JACK) United States $1.883B 18.26
Brinker (EAT) United States $1.619B 11.05
Arcos Dorados Holdings (ARCO) $1.478B 26.67
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.383B 12.01
Dave & Buster's Entertainment (PLAY) United States $1.241B 13.07
Denny's (DENN) United States $1.222B 28.73
BJ's Restaurants (BJRI) United States $0.729B 19.30
Ruth's Hospitality (RUTH) United States $0.681B 16.37
El Pollo Loco Holdings (LOCO) United States $0.557B 21.59
Chuy's Holdings (CHUY) United States $0.474B 28.84
Carrols Restaurant (TAST) United States $0.375B 0.00
RESTAURANT GRP (RSTGF) United Kingdom $0.370B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.359B 19.67
Nathan's Famous (NATH) United States $0.314B 23.35
Habit Restaurants (HABT) United States $0.288B 64.82
Del Taco Restaurants (TACO) United States $0.270B 16.17
Fiesta Restaurant (FRGI) United States $0.265B 21.47
Noodles (NDLS) United States $0.256B 48.33
Kura Sushi USA (KRUS) United States $0.214B 0.00
J Alexander's Holdings (JAX) United States $0.151B 12.77
Meritage Hospitality Group (MHGU) United States $0.120B 0.00
Potbelly (PBPB) United States $0.102B 0.00
ONE Group Hospitality (STKS) United States $0.094B 19.18
Ark Restaurants (ARKR) United States $0.071B 13.57
Luby's (LUB) United States $0.063B 0.00
FAT Brands (FAT) United States $0.061B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.053B 0.00
Famous Dave's Of America (BBQ) United States $0.039B 12.47
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Rave Restaurant (RAVE) United States $0.028B 0.00
Good Times Restaurants (GTIM) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Biglari Holdings (BH) United States $0.000B 0.00