Darden Restaurants - 27 Year Stock Price History | DRI

Historical daily share price chart and data for Darden Restaurants since 1995 adjusted for splits. The latest closing stock price for Darden Restaurants as of July 01, 2022 is 114.35.
  • The all-time high Darden Restaurants stock closing price was 159.81 on September 27, 2021.
  • The Darden Restaurants 52-week high stock price is 164.28, which is 43.7% above the current share price.
  • The Darden Restaurants 52-week low stock price is 110.96, which is 3% below the current share price.
  • The average Darden Restaurants stock price for the last 52 weeks is 139.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Darden Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 131.3402 148.7800 151.6000 111.8400 114.3500 -24.09%
2021 141.9057 116.2400 159.8100 112.1000 150.6400 26.46%
2020 89.6129 112.2600 122.4500 34.1600 119.1200 9.27%
2019 116.0956 99.9300 127.5700 98.3200 109.0100 9.16%
2018 101.4791 96.3200 119.3800 84.0700 99.8600 4.00%
2017 82.7778 72.0600 97.5000 71.5500 96.0200 32.04%
2016 65.0537 62.7500 78.9400 57.1400 72.7200 14.27%
2015 65.2429 58.4200 74.9100 53.9300 63.6400 8.55%
2014 50.2624 53.3200 58.8500 43.7600 58.6300 7.84%
2013 49.7630 45.4000 54.6600 44.6400 54.3700 20.63%
2012 50.8163 44.6500 57.2100 44.0200 45.0700 -1.12%
2011 47.4302 46.6900 53.6300 41.5300 45.5800 -1.85%
2010 43.2485 35.0000 50.4300 33.8800 46.4400 32.42%
2009 32.6629 29.5400 40.2600 23.5500 35.0700 24.45%
2008 28.8260 26.6500 37.4500 13.5400 28.1800 1.70%
2007 41.5468 40.3200 47.0800 27.3100 27.7100 -31.02%
2006 39.1702 38.4900 44.0900 33.2900 40.1700 3.32%
2005 31.5750 27.2200 39.1400 26.2500 38.8800 40.16%
2004 22.9882 20.9000 28.1100 19.0000 27.7400 31.84%
2003 19.8333 21.3900 22.9000 16.8000 21.0400 2.89%
2002 24.0356 23.3133 29.3333 18.5000 20.4500 -13.35%
2001 18.1363 15.0867 24.2400 13.1333 23.6000 54.72%
2000 12.3733 11.5400 17.7533 8.3733 15.2533 26.20%
1999 13.3064 11.9200 15.5000 10.4200 12.0867 0.72%
1998 10.4224 7.8733 12.4200 7.8733 12.0000 44.00%
1997 6.2057 5.6667 8.3333 4.5833 8.3333 42.86%
1996 6.9949 7.8333 9.1667 5.2500 5.8333 -26.35%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $14.263B $9.630B
Darden Restaurants is one of the largest casual dining restaurant operators world wide. The company has operations in the U.S. and Canada with more than 1,700 restaurants. The company reports its business under 4 segments: Olive Garden, LongHorn Steakhouse, Fine Dining and Other Business. Florida-based Olive Garden is the largest full-service Italian restaurant in America. The brand features a menu, which has a variety of Italian food made with fresh ingredients. LongHorn Steakhouse is a full-service steakhouse restaurant, with locations primarily in the eastern United States. Fine Dining, includes The Capital Grille and Eddie V's while the Other Business segment comprises of Cheddar's Scratch Kitchen, Yard House, Seasons 52, Bahama Breeze, consumer packaged goods and franchise revenues. The casual dining menu features modern classics and American favorites cooked from scratch.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Brinker (EAT) United States $0.990B 6.19
Biglari Holdings (BH) United States $0.282B 0.00