Brinker - 33 Year Stock Price History | EAT

Historical daily share price chart and data for Brinker since 1989 adjusted for splits. The latest closing stock price for Brinker as of July 01, 2022 is 22.58.
  • The all-time high Brinker stock closing price was 77.77 on March 15, 2021.
  • The Brinker 52-week high stock price is 64.49, which is 185.6% above the current share price.
  • The Brinker 52-week low stock price is 21.47, which is 4.9% below the current share price.
  • The average Brinker stock price for the last 52 weeks is 40.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brinker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 34.4026 37.6700 43.3600 22.0300 22.5800 -38.29%
2021 56.2871 53.5800 77.7700 33.6500 36.5900 -35.32%
2020 34.8958 42.2800 58.0900 7.6200 56.5700 34.69%
2019 42.3250 44.9000 51.0400 37.0100 42.0000 -4.50%
2018 43.7513 39.4600 53.4800 32.6700 43.9800 13.23%
2017 38.5839 49.1700 49.1700 29.8900 38.8400 -21.58%
2016 48.8865 47.2500 55.1900 43.8300 49.5300 3.30%
2015 54.9517 58.7700 63.1200 43.4200 47.9500 -18.30%
2014 50.6823 45.5900 59.2000 44.1600 58.6900 26.65%
2013 39.6860 31.9700 47.3700 31.0300 46.3400 49.53%
2012 30.7554 26.4100 35.9800 25.6600 30.9900 15.81%
2011 23.6123 21.3500 27.0700 20.0100 26.7600 28.16%
2010 17.9907 14.6400 22.1500 14.1200 20.8800 39.95%
2009 14.7452 11.2300 19.3300 8.3000 14.9200 41.56%
2008 16.5766 18.9000 23.8600 3.9900 10.5400 -46.11%
2007 29.1139 29.5900 35.5000 19.0000 19.5600 -35.15%
2006 26.6904 25.3867 32.0133 21.1467 30.1600 17.02%
2005 25.2652 23.2667 27.9000 22.3333 25.7733 10.24%
2004 23.1810 22.0333 26.3600 19.6600 23.3800 5.76%
2003 21.6674 21.7333 24.6400 17.6000 22.1067 2.82%
2002 20.6171 19.5933 23.6333 16.7467 21.5000 8.37%
2001 17.5651 15.9733 20.6667 14.3733 19.8400 5.66%
2000 13.9220 10.4444 18.8356 9.2489 18.7778 75.09%
1999 11.6307 12.4444 13.4711 8.9733 10.7244 -16.45%
1998 9.2898 7.3067 12.8356 6.6933 12.8356 80.50%
1997 6.3881 7.2800 7.9156 4.8889 7.1111 0.00%
1996 7.1033 6.9422 8.2222 5.7222 7.1111 5.75%
1995 7.4489 8.0578 9.1689 5.3333 6.7244 -16.55%
1994 11.0384 13.1852 14.8148 7.3333 8.0578 -40.88%
1993 10.4657 8.3220 13.6296 8.1975 13.6296 67.76%
1992 7.3029 7.3837 8.3951 6.0247 8.1244 9.68%
1991 5.2255 2.9410 7.4074 2.6996 7.4074 143.72%
1990 2.8108 2.9077 3.4897 2.3045 3.0393 5.29%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.990B $3.338B
Brinker International primarily owns, operates, develops and franchises various restaurants under Chili's Grill & Bar (Chili's) and Maggiano's Little Italy (Maggiano's) brands. The company took over Chili's, Inc., a Texas corporation and Maggiano's. With a global presence across countries and territories outside the U.S., the brand features typical American menu. Additionally, it is known for gourmet burgers, sizzling fajitas, baby back ribs and hand-shaken margaritas. Brinker relaunched it's My Chili's Rewards program and began offering free chips and salsa or soft drink to members at every visit. Maggiano's is a full-service, national, casual dining Italian restaurant brand, featuring individual and family-style menus, and most restaurants. The brand also has extensive banquet facilities designed to host large party business or social events. The menu features a classic Italian-American range in forms of appetizers and entrees, with portions of pasta, chicken, seafood, veal, prime steaks and desserts.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Darden Restaurants (DRI) United States $14.263B 15.43
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Biglari Holdings (BH) United States $0.282B 0.00