Yum China - 8 Year Stock Price History | YUMC
- The all-time high Yum China stock closing price was 67.49 on June 02, 2021.
- The Yum China 52-week high stock price is 64.50, which is 73.9% above the current share price.
- The Yum China 52-week low stock price is 33.55, which is 9.6% below the current share price.
- The average Yum China stock price for the last 52 weeks is 49.17.
Yum China Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 39.1735 | 42.2784 | 43.5834 | 34.3188 | 37.1000 | -12.23% |
2023 | 55.2258 | 55.6601 | 63.6278 | 39.5986 | 42.2684 | -21.60% |
2022 | 46.1728 | 48.3795 | 57.2583 | 35.7855 | 53.9140 | 10.77% |
2021 | 58.1491 | 55.2648 | 67.4885 | 46.0944 | 48.6725 | -11.99% |
2020 | 48.5872 | 47.3713 | 58.4809 | 37.9367 | 55.3036 | 19.47% |
2019 | 41.2383 | 32.6151 | 46.9181 | 31.3379 | 46.2913 | 44.85% |
2018 | 36.0823 | 38.3010 | 45.4183 | 29.6353 | 31.9575 | -15.29% |
2017 | 33.2447 | 24.6757 | 40.4272 | 24.3184 | 37.7260 | 53.59% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $14.591B | $10.978B |
Yum China Holdings, Inc. operates both company-owned and franchised restaurants. The company's brands include The KFC, Pizza Hut and Taco Bell. The company also owns East Dawning, Little Sheep, and COFFii & JOY. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $195.378B | 22.69 |
Starbucks (SBUX) | United States | $98.671B | 23.55 |
Chipotle Mexican Grill (CMG) | United States | $79.740B | 64.81 |
Compass Group (CMPGY) | United Kingdom | $45.849B | 0.00 |
Yum! Brands (YUM) | United States | $38.810B | 26.67 |
Restaurant Brands (QSR) | Canada | $22.577B | 21.96 |
Darden Restaurants (DRI) | United States | $18.177B | 17.27 |
Domino's Pizza Inc (DPZ) | United States | $16.776B | 32.83 |
Wingstop (WING) | United States | $10.467B | 143.13 |
Texas Roadhouse (TXRH) | United States | $10.055B | 33.21 |
CAVA (CAVA) | United States | $7.011B | 0.00 |
Shake Shack (SHAK) | United States | $4.029B | 264.53 |
Wendy's (WEN) | United States | $3.902B | 19.59 |
Sweetgreen (SG) | United States | $2.355B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.354B | 9.29 |
Arcos Dorados Holdings (ARCO) | $2.266B | 12.09 | |
Biglari Holdings (BH.A) | $2.200B | 5.16 | |
Dave & Buster's Entertainment (PLAY) | United States | $2.161B | 15.64 |
Papa John's (PZZA) | United States | $2.021B | 22.64 |
Brinker (EAT) | United States | $2.003B | 11.65 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.837B | 0.00 |
Cheesecake Factory (CAKE) | United States | $1.728B | 12.62 |
First Watch Restaurant (FWRG) | United States | $1.340B | 54.15 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.252B | 11.55 |
Kura Sushi USA (KRUS) | United States | $1.225B | 778.86 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.146B | 9.76 |
Portillo's (PTLO) | United States | $0.857B | 31.73 |
BJ's Restaurants (BJRI) | United States | $0.746B | 38.39 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.662B | 6.44 |
Carrols Restaurant (TAST) | United States | $0.545B | 17.92 |
Chuy's Holdings (CHUY) | United States | $0.528B | 15.45 |
Biglari Holdings (BH) | United States | $0.447B | 1.05 |
Denny's (DENN) | United States | $0.428B | 13.90 |
Potbelly (PBPB) | United States | $0.305B | 68.60 |
GEN Restaurant (GENK) | United States | $0.291B | 0.00 |
Nathan's Famous (NATH) | United States | $0.265B | 13.97 |
El Pollo Loco Holdings (LOCO) | United States | $0.260B | 11.57 |
ONE Group Hospitality (STKS) | United States | $0.165B | 21.08 |
Meritage Hospitality Group (MHGU) | United States | $0.118B | 149.43 |
FAT Brands (FAT) | United States | $0.111B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.094B | 0.00 |
TH (THCH) | China | $0.055B | 0.00 |
Noodles (NDLS) | United States | $0.053B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.050B | 31.82 |
Rave Restaurant (RAVE) | United States | $0.030B | 15.85 |
Good Times Restaurants (GTIM) | United States | $0.027B | 48.80 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.011B | 0.00 |
BT Brands (BTBD) | United States | $0.011B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |