Yum China - 8 Year Stock Price History | YUMC

Historical daily share price chart and data for Yum China since 2016 adjusted for splits and dividends. The latest closing stock price for Yum China as of February 23, 2024 is 42.16.
  • The all-time high Yum China stock closing price was 67.75 on June 02, 2021.
  • The Yum China 52-week high stock price is 64.70, which is 53.5% above the current share price.
  • The Yum China 52-week low stock price is 33.55, which is 20.4% below the current share price.
  • The average Yum China stock price for the last 52 weeks is 52.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yum China Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.4527 42.4400 42.9500 34.4500 42.1600 -0.64%
2023 55.4370 55.8729 63.8711 39.7500 42.4300 -21.60%
2022 46.3493 48.5645 57.4772 35.9223 54.1201 10.77%
2021 58.3714 55.4761 67.7465 46.2706 48.8586 -11.99%
2020 48.7730 47.5524 58.7045 38.0817 55.5150 19.47%
2019 41.3960 32.7398 47.0975 31.4578 46.4683 44.85%
2018 36.2202 38.4475 45.5919 29.7486 32.0796 -15.29%
2017 33.3718 24.7701 40.5818 24.4114 37.8702 53.59%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $17.440B $10.978B
Yum China Holdings, Inc. operates both company-owned and franchised restaurants. The company's brands include The KFC, Pizza Hut and Taco Bell. The company also owns East Dawning, Little Sheep, and COFFii & JOY.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $215.971B 24.94
Starbucks (SBUX) United States $108.261B 25.84
Chipotle Mexican Grill (CMG) United States $72.576B 58.99
Compass Group (CMPGY) United Kingdom $47.259B 0.00
Yum! Brands (YUM) United States $38.914B 26.75
Restaurant Brands (QSR) Canada $23.789B 23.42
Darden Restaurants (DRI) United States $20.241B 19.85
Domino's Pizza Inc (DPZ) United States $15.126B 29.66
Texas Roadhouse (TXRH) United States $9.944B 32.87
Wingstop (WING) United States $9.941B 136.08
CAVA (CAVA) United States $5.794B 0.00
Shake Shack (SHAK) United States $4.147B 272.33
Wendy's (WEN) United States $3.820B 18.86
Dave & Buster's Entertainment (PLAY) United States $2.562B 19.92
Arcos Dorados Holdings (ARCO) $2.426B 13.09
Bloomin' Brands (BLMN) United States $2.376B 9.41
Papa John's (PZZA) United States $2.352B 28.61
Brinker (EAT) United States $2.048B 11.90
Cheesecake Factory (CAKE) United States $1.820B 13.38
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.774B 0.00
Biglari Holdings (BH.A) $1.707B 11.32
Cracker Barrel Old Country Store (CBRL) United States $1.563B 14.12
First Watch Restaurant (FWRG) United States $1.437B 66.75
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.385B 11.89
Sweetgreen (SG) United States $1.287B 0.00
Kura Sushi USA (KRUS) United States $1.108B 763.38
BJ's Restaurants (BJRI) United States $0.793B 41.17
Portillo's (PTLO) United States $0.746B 42.03
DINE BRANDS GLOBAL, INC (DIN) United States $0.706B 6.93
Chuy's Holdings (CHUY) United States $0.587B 17.18
Carrols Restaurant (TAST) United States $0.514B 24.84
Denny's (DENN) United States $0.487B 15.83
Potbelly (PBPB) United States $0.394B 60.95
Biglari Holdings (BH) United States $0.372B 2.47
El Pollo Loco Holdings (LOCO) United States $0.299B 12.58
Nathan's Famous (NATH) United States $0.283B 14.88
GEN Restaurant (GENK) United States $0.277B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.140B 0.00
FAT Brands (FAT) United States $0.135B 0.00
Meritage Hospitality Group (MHGU) United States $0.122B 155.83
ONE Group Hospitality (STKS) United States $0.119B 14.15
Noodles (NDLS) United States $0.113B 0.00
TH (THCH) China $0.056B 0.00
Ark Restaurants (ARKR) United States $0.052B 32.82
Rave Restaurant (RAVE) United States $0.028B 14.54
Rocky Mountain Chocolate Factory (RMCF) United States $0.027B 0.00
Good Times Restaurants (GTIM) United States $0.026B 46.60
BurgerFi (BFI) United States $0.017B 0.00
BT Brands (BTBD) United States $0.013B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00