Sweetgreen - 6 Year Stock Price History | SG

Historical daily share price chart and data for Sweetgreen since 2018 adjusted for splits and dividends. The latest closing stock price for Sweetgreen as of February 23, 2024 is 11.45.
  • The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
  • The Sweetgreen 52-week high stock price is 16.58, which is 44.8% above the current share price.
  • The Sweetgreen 52-week low stock price is 6.10, which is 46.7% below the current share price.
  • The average Sweetgreen stock price for the last 52 weeks is 10.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sweetgreen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0157 11.0700 12.4900 10.1500 11.4500 1.33%
2023 10.6386 8.6500 16.4100 6.3100 11.3000 31.86%
2022 20.3897 31.4800 38.7500 8.1100 8.5700 -73.22%
2021 21.4922 12.4500 53.0000 11.9900 32.0000 156.00%
2020 9.1621 8.7200 12.6309 5.0600 12.5000 42.98%
2019 11.1941 13.3000 14.9900 6.7500 8.7425 -34.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.287B $0.470B
Sweetgreen Inc. manages a chain of salad restaurants. The Company offers salads, frozen yogurts, nutritional specialties, and seasonal selections. It also offers stainless steel bottles, gift cards, shirts, salad blaster bowls and reusable shopping bags through its online stores. Sweetgreen Inc. is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $215.971B 24.94
Starbucks (SBUX) United States $108.261B 25.84
Chipotle Mexican Grill (CMG) United States $72.576B 58.99
Compass Group (CMPGY) United Kingdom $47.259B 0.00
Yum! Brands (YUM) United States $38.914B 26.75
Restaurant Brands (QSR) Canada $23.789B 23.42
Darden Restaurants (DRI) United States $20.241B 19.85
Yum China (YUMC) China $17.440B 21.08
Domino's Pizza Inc (DPZ) United States $15.126B 29.66
Texas Roadhouse (TXRH) United States $9.944B 32.87
Wingstop (WING) United States $9.941B 136.08
CAVA (CAVA) United States $5.794B 0.00
Shake Shack (SHAK) United States $4.147B 272.33
Wendy's (WEN) United States $3.820B 18.86
Dave & Buster's Entertainment (PLAY) United States $2.562B 19.92
Arcos Dorados Holdings (ARCO) $2.426B 13.09
Bloomin' Brands (BLMN) United States $2.376B 9.41
Papa John's (PZZA) United States $2.352B 28.61
Brinker (EAT) United States $2.048B 11.90
Cheesecake Factory (CAKE) United States $1.820B 13.38
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.774B 0.00
Biglari Holdings (BH.A) $1.707B 11.32
Cracker Barrel Old Country Store (CBRL) United States $1.563B 14.12
First Watch Restaurant (FWRG) United States $1.437B 66.75
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.385B 11.89
Kura Sushi USA (KRUS) United States $1.108B 763.38
BJ's Restaurants (BJRI) United States $0.793B 41.17
Portillo's (PTLO) United States $0.746B 42.03
DINE BRANDS GLOBAL, INC (DIN) United States $0.706B 6.93
Chuy's Holdings (CHUY) United States $0.587B 17.18
Carrols Restaurant (TAST) United States $0.514B 24.84
Denny's (DENN) United States $0.487B 15.83
Potbelly (PBPB) United States $0.394B 60.95
Biglari Holdings (BH) United States $0.372B 2.47
El Pollo Loco Holdings (LOCO) United States $0.299B 12.58
Nathan's Famous (NATH) United States $0.283B 14.88
GEN Restaurant (GENK) United States $0.277B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.140B 0.00
FAT Brands (FAT) United States $0.135B 0.00
Meritage Hospitality Group (MHGU) United States $0.122B 155.83
ONE Group Hospitality (STKS) United States $0.119B 14.15
Noodles (NDLS) United States $0.113B 0.00
TH (THCH) China $0.056B 0.00
Ark Restaurants (ARKR) United States $0.052B 32.82
Rave Restaurant (RAVE) United States $0.028B 14.54
Rocky Mountain Chocolate Factory (RMCF) United States $0.027B 0.00
Good Times Restaurants (GTIM) United States $0.026B 46.60
BurgerFi (BFI) United States $0.017B 0.00
BT Brands (BTBD) United States $0.013B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00