Sweetgreen - Stock Price History | SG

Historical daily share price chart and data for Sweetgreen since 2022 adjusted for splits. The latest closing stock price for Sweetgreen as of July 01, 2022 is 12.07.
  • The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
  • The Sweetgreen 52-week high stock price is 53.22, which is 340.9% above the current share price.
  • The Sweetgreen 52-week low stock price is 10.78, which is 10.7% below the current share price.
  • The average Sweetgreen stock price for the last 52 weeks is 26.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sweetgreen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 21.4922 12.4500 53.0000 11.9900 32.0000 156.00%
2020 9.1621 8.7200 12.6309 5.0600 12.5000 42.98%
2019 11.1941 13.3000 14.9900 6.7500 8.7425 -34.27%
2018 15.3949 14.5000 17.9500 12.1700 13.3000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.322B $0.340B
Sweetgreen Inc. manages a chain of salad restaurants. The Company offers salads, frozen yogurts, nutritional specialties, and seasonal selections. It also offers stainless steel bottles, gift cards, shirts, salad blaster bowls and reusable shopping bags through its online stores. Sweetgreen Inc. is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Darden Restaurants (DRI) United States $14.263B 15.43
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Brinker (EAT) United States $0.990B 6.19
Biglari Holdings (BH) United States $0.282B 0.00