Sweetgreen - 6 Year Stock Price History | SG
Historical daily share price chart and data for Sweetgreen since 2018 adjusted for splits and dividends. The latest closing stock price for Sweetgreen as of October 03, 2024 is 33.63.
- The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
- The Sweetgreen 52-week high stock price is 38.53, which is 14.6% above the current share price.
- The Sweetgreen 52-week low stock price is 8.64, which is 74.3% below the current share price.
- The average Sweetgreen stock price for the last 52 weeks is 21.16.
| Sweetgreen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.4111 | 11.0700 | 37.6500 | 10.1500 | 33.6300 | 197.61% |
| 2023 | 10.6386 | 8.6500 | 16.4100 | 6.3100 | 11.3000 | 31.86% |
| 2022 | 20.3897 | 31.4800 | 38.7500 | 8.1100 | 8.5700 | -73.22% |
| 2021 | 21.4922 | 12.4500 | 53.0000 | 11.9900 | 32.0000 | 156.00% |
| 2020 | 9.1621 | 8.7200 | 12.6309 | 5.0600 | 12.5000 | 42.98% |
| 2019 | 11.1941 | 13.3000 | 14.9900 | 6.7500 | 8.7425 | -34.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $3.915B | $0.584B |
| Sweetgreen Inc. manages a chain of salad restaurants. The Company offers salads, frozen yogurts, nutritional specialties, and seasonal selections. It also offers stainless steel bottles, gift cards, shirts, salad blaster bowls and reusable shopping bags through its online stores. Sweetgreen Inc. is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.900B | 25.72 |
| Starbucks (SBUX) | United States | $109.444B | 27.05 |
| Chipotle Mexican Grill (CMG) | United States | $78.211B | 54.82 |
| Compass Group (CMPGY) | United Kingdom | $54.862B | 0.00 |
| Yum! Brands (YUM) | United States | $38.399B | 26.26 |
| Restaurant Brands (QSR) | Canada | $23.225B | 22.15 |
| Yum China (YUMC) | China | $19.379B | 24.00 |
| Darden Restaurants (DRI) | United States | $19.369B | 18.60 |
| Domino's Pizza Inc (DPZ) | United States | $14.874B | 26.14 |
| CAVA (CAVA) | United States | $14.473B | 342.16 |
| Wingstop (WING) | United States | $12.161B | 128.08 |
| Texas Roadhouse (TXRH) | United States | $11.912B | 32.42 |
| Dutch Bros (BROS) | United States | $5.016B | 108.43 |
| Shake Shack (SHAK) | United States | $4.673B | 186.47 |
| Brinker (EAT) | United States | $3.752B | 20.35 |
| Wendy's (WEN) | United States | $3.583B | 17.99 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.300B | 0.00 |
| Cheesecake Factory (CAKE) | United States | $2.171B | 14.15 |
| Arcos Dorados Holdings (ARCO) | $2.035B | 11.50 | |
| Biglari Holdings (BH.A) | $1.893B | 33.03 | |
| Papa John's (PZZA) | United States | $1.691B | 19.05 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.410B | 10.94 |
| Bloomin' Brands (BLMN) | United States | $1.404B | 6.88 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.257B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.137B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.052B | 12.67 |
| Portillo's (PTLO) | United States | $0.963B | 34.74 |
| Kura Sushi USA (KRUS) | United States | $0.939B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.877B | 37.21 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.864B | 7.34 |
| BJ's Restaurants (BJRI) | United States | $0.811B | 28.43 |
| Chuy's Holdings (CHUY) | United States | $0.645B | 19.71 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.501B | 5.55 |
| El Pollo Loco Holdings (LOCO) | United States | $0.401B | 16.14 |
| Biglari Holdings (BH) | United States | $0.387B | 6.75 |
| Denny's (DENN) | United States | $0.329B | 11.64 |
| Nathan's Famous (NATH) | United States | $0.328B | 15.25 |
| GEN Restaurant (GENK) | United States | $0.273B | 34.79 |
| Potbelly (PBPB) | United States | $0.245B | 54.60 |
| TH (THCH) | China | $0.133B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.114B | 24.47 |
| Meritage Hospitality Group (MHGU) | United States | $0.106B | 32.65 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.076B | 0.00 |
| FAT Brands (FAT) | United States | $0.073B | 0.00 |
| Noodles (NDLS) | United States | $0.052B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.042B | 1170.50 |
| Rave Restaurant (RAVE) | United States | $0.036B | 14.68 |
| Good Times Restaurants (GTIM) | United States | $0.030B | 25.27 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.013B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.007B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |