Sweetgreen - 5 Year Stock Price History | SG
Historical daily share price chart and data for Sweetgreen since 2021 adjusted for splits and dividends. The latest closing stock price for Sweetgreen as of January 16, 2026 is 7.97.
- The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
- The Sweetgreen 52-week high stock price is 35.16, which is 341.2% above the current share price.
- The Sweetgreen 52-week low stock price is 5.14, which is 35.5% below the current share price.
- The average Sweetgreen stock price for the last 52 weeks is 14.14.
| Sweetgreen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.5936 | 6.9300 | 8.0900 | 6.9300 | 7.9700 | 17.90% |
| 2025 | 15.2546 | 32.0900 | 34.9400 | 5.2300 | 6.7600 | -78.91% |
| 2024 | 27.5531 | 11.0700 | 43.9700 | 10.1500 | 32.0600 | 183.72% |
| 2023 | 10.6386 | 8.6500 | 16.4100 | 6.3100 | 11.3000 | 31.86% |
| 2022 | 20.3897 | 31.4800 | 38.7500 | 8.1100 | 8.5700 | -73.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.943B | $0.677B |
| Sweetgreen Inc. manages a chain of salad restaurants. The Company offers salads, frozen yogurts, nutritional specialties, and seasonal selections. It also offers stainless steel bottles, gift cards, shirts, salad blaster bowls and reusable shopping bags through its online stores. Sweetgreen Inc. is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $218.938B | 25.81 |
| Starbucks (SBUX) | United States | $105.739B | 43.86 |
| Chipotle Mexican Grill (CMG) | United States | $52.838B | 34.45 |
| Compass Group (CMPGY) | United Kingdom | $52.084B | 0.00 |
| Yum! Brands (YUM) | United States | $44.497B | 27.03 |
| Darden Restaurants (DRI) | United States | $24.711B | 21.83 |
| Restaurant Brands (QSR) | United States | $23.664B | 19.36 |
| Yum China (YUMC) | China | $17.185B | 19.73 |
| Domino's Pizza Inc (DPZ) | United States | $13.524B | 23.39 |
| Texas Roadhouse (TXRH) | United States | $12.865B | 29.74 |
| Aramark (ARMK) | United States | $10.412B | 20.96 |
| Dutch Bros (BROS) | United States | $10.225B | 113.00 |
| CAVA (CAVA) | United States | $8.361B | 131.07 |
| Wingstop (WING) | United States | $7.678B | 69.78 |
| Brinker (EAT) | United States | $7.006B | 15.96 |
| Biglari Holdings (BH.A) | $5.413B | 122.61 | |
| Shake Shack (SHAK) | United States | $4.231B | 82.60 |
| Cheesecake Factory (CAKE) | United States | $2.956B | 15.57 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.210B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Wendy's (WEN) | United States | $1.584B | 8.49 |
| Papa John's (PZZA) | United States | $1.186B | 21.03 |
| Super Hi Holding (HDL) | Singapore | $1.075B | 41.33 |
| Biglari Holdings (BH) | United States | $1.047B | 23.72 |
| First Watch Restaurant (FWRG) | United States | $1.019B | 208.75 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.961B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.935B | 21.38 |
| Kura Sushi USA (KRUS) | United States | $0.913B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.770B | 17.60 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.683B | 27.72 |
| Bloomin' Brands (BLMN) | United States | $0.654B | 6.04 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.546B | 9.96 |
| Portillo's (PTLO) | United States | $0.435B | 16.03 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.434B | 5.18 |
| Nathan's Famous (NATH) | United States | $0.383B | 16.86 |
| El Pollo Loco Holdings (LOCO) | United States | $0.334B | 11.86 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| RCI Hospitality Holdings (RICK) | United States | $0.221B | 13.63 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.122B | 0.00 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.085B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.080B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.079B | 60.25 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.075B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.045B | 15.90 |
| Noodles (NDLS) | United States | $0.040B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.031B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.023B | 0.00 |
| FAT Brands (FATBB) | United States | $0.019B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.019B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.012B | 7.73 |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |
| CCH Holdings (CCHH) | $0.009B | 0.00 | |
| FAT Brands (FAT) | United States | $0.007B | 0.00 |
| TH (THCH) | China | $0.000B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $0.000B | 12.98 |