Sweetgreen - 4 Year Stock Price History | SG
Historical daily share price chart and data for Sweetgreen since 2021 adjusted for splits and dividends. The latest closing stock price for Sweetgreen as of June 23, 2025 is 12.82.
- The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
- The Sweetgreen 52-week high stock price is 45.12, which is 252% above the current share price.
- The Sweetgreen 52-week low stock price is 11.86, which is 7.5% below the current share price.
- The average Sweetgreen stock price for the last 52 weeks is 28.33.
| Sweetgreen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.3068 | 32.0900 | 34.9400 | 12.2300 | 12.8200 | -60.01% |
| 2024 | 27.5531 | 11.0700 | 43.9700 | 10.1500 | 32.0600 | 183.72% |
| 2023 | 10.6386 | 8.6500 | 16.4100 | 6.3100 | 11.3000 | 31.86% |
| 2022 | 20.3897 | 31.4800 | 38.7500 | 8.1100 | 8.5700 | -73.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.439B | $0.677B |
| Sweetgreen Inc. manages a chain of salad restaurants. The Company offers salads, frozen yogurts, nutritional specialties, and seasonal selections. It also offers stainless steel bottles, gift cards, shirts, salad blaster bowls and reusable shopping bags through its online stores. Sweetgreen Inc. is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $205.543B | 24.57 |
| Starbucks (SBUX) | United States | $105.822B | 32.90 |
| Chipotle Mexican Grill (CMG) | United States | $71.114B | 45.90 |
| Compass Group (CMPGY) | United Kingdom | $57.042B | 0.00 |
| Yum! Brands (YUM) | United States | $38.654B | 24.70 |
| Darden Restaurants (DRI) | United States | $26.422B | 23.62 |
| Restaurant Brands (QSR) | United States | $21.655B | 19.72 |
| Yum China (YUMC) | China | $15.989B | 17.92 |
| Domino's Pizza Inc (DPZ) | United States | $15.316B | 25.65 |
| Texas Roadhouse (TXRH) | United States | $12.805B | 29.79 |
| Dutch Bros (BROS) | United States | $11.121B | 140.85 |
| Wingstop (WING) | United States | $9.766B | 95.11 |
| CAVA (CAVA) | United States | $8.631B | 126.47 |
| Brinker (EAT) | United States | $7.941B | 22.28 |
| Shake Shack (SHAK) | United States | $5.675B | 144.58 |
| Biglari Holdings (BH.A) | $3.161B | 15.66 | |
| Cheesecake Factory (CAKE) | United States | $2.971B | 16.48 |
| Wendy's (WEN) | United States | $2.306B | 12.38 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.213B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Papa John's (PZZA) | United States | $1.622B | 24.41 |
| Arcos Dorados Holdings (ARCO) | $1.590B | 11.61 | |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.327B | 17.58 |
| Super Hi Holding (HDL) | Singapore | $1.216B | 31.17 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.167B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.133B | 15.46 |
| BJ's Restaurants (BJRI) | United States | $1.017B | 27.87 |
| First Watch Restaurant (FWRG) | United States | $0.966B | 93.12 |
| Kura Sushi USA (KRUS) | United States | $0.959B | 0.00 |
| Portillo's (PTLO) | United States | $0.844B | 26.23 |
| Bloomin' Brands (BLMN) | United States | $0.808B | 5.63 |
| Biglari Holdings (BH) | United States | $0.643B | 3.19 |
| Nathan's Famous (NATH) | United States | $0.448B | 18.67 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.425B | 5.39 |
| Potbelly (PBPB) | United States | $0.348B | 39.72 |
| El Pollo Loco Holdings (LOCO) | United States | $0.337B | 13.02 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.326B | 2.91 |
| Denny's (DENN) | United States | $0.212B | 8.45 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.148B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.126B | 42.22 |
| ONE Group Hospitality (STKS) | United States | $0.106B | 0.00 |
| TH (THCH) | China | $0.092B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.089B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.088B | 0.00 |
| FAT Brands (FAT) | United States | $0.041B | 0.00 |
| FAT Brands (FATBB) | United States | $0.039B | 0.00 |
| Noodles (NDLS) | United States | $0.036B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.036B | 13.37 |
| Ark Restaurants (ARKR) | United States | $0.035B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.020B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.019B | 11.93 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.011B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |