Chipotle Mexican Grill - 13 Year Stock Price History | CMG

Historical daily share price chart and data for Chipotle Mexican Grill since 2006 adjusted for splits. The latest closing stock price for Chipotle Mexican Grill as of April 24, 2019 is 709.75.
  • The all-time high Chipotle Mexican Grill stock price is 757.77, which is 6.8% above the current share price.
  • The Chipotle Mexican Grill 52-week high stock price is 718.85, which is 1.3% above the current share price.
  • The Chipotle Mexican Grill 52-week low stock price is 385.84, which is 45.6% below the current share price.
  • The average Chipotle Mexican Grill stock price for the last 52 weeks is 504.80.
Chipotle Mexican Grill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 607.6428 443.3600 718.8500 439.4500 709.7500 64.37%
2018 413.5831 292.9500 525.8900 251.3300 431.7900 49.39%
2017 377.7943 374.7700 496.1400 268.7000 289.0300 -23.40%
2016 428.5646 448.8100 533.6900 359.9200 377.3200 -21.37%
2015 659.1329 678.4000 757.7700 479.8500 479.8500 -29.90%
2014 601.3683 523.4300 692.6900 476.2800 684.5100 28.48%
2013 397.1309 301.0600 546.9700 280.9400 532.7800 79.11%
2012 347.6927 341.2700 440.4000 236.2400 297.4600 -11.93%
2011 290.5991 223.6300 342.4900 217.6700 337.7400 58.82%
2010 153.7680 87.8400 258.8200 86.4300 212.6600 141.22%
2009 77.6360 64.1400 97.0500 47.4200 88.1600 42.24%
2008 82.2162 146.6700 146.6700 38.6900 61.9800 -57.86%
2007 92.5682 56.4100 152.3600 55.0000 147.0700 158.02%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $19.476B $4.865B
Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make great tasting food; on building a strong people culture that is centered on providing an excellent guest experience; on building restaurants that are operationally efficient and aesthetically pleasing; and on doing all of this with the highest regard for the safety of customers and increasing awareness and respect for the environment. Chipotle elevate basic raw ingredients into food that's richer and more sophisticated through recipes and cooking techniques. Chipotle focus has always been on using the kinds of higher-quality ingredients and cooking techniques used in high-end restaurants to make great food accessible at reasonable prices.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $149.080B 24.87
Starbucks (SBUX) United States $94.501B 30.16
Yum! Brands (YUM) United States $31.483B 32.57
Yum China Holdings (YUMC) China $16.796B 29.16
Restaurant Brands (QSR) Canada $16.660B 25.05
Darden Restaurants (DRI) United States $14.388B 21.47
Domino's Pizza Inc (DPZ) United States $11.095B 32.13
Dunkin' Brands (DNKN) United States $6.162B 25.72
Wendy's (WEN) United States $4.298B 32.09
Texas Roadhouse (TXRH) United States $4.280B 27.14
Cracker Barrel Old Country Store (CBRL) United States $3.833B 18.33
Wingstop (WING) United States $2.266B 91.96
Shake Shack (SHAK) United States $2.240B 87.55
Cheesecake Factory (CAKE) United States $2.192B 19.89
Jack In Box (JACK) United States $2.000B 19.77
Dave & Buster's Entertainment (PLAY) United States $1.977B 18.44
Bloomin' Brands (BLMN) United States $1.772B 12.98
Biglari Holdings (BH.A) $1.760B 0.00
Brinker (EAT) United States $1.618B 11.88
DINE BRANDS GLOBAL, INC (DIN) United States $1.582B 16.67
Papa John's (PZZA) United States $1.554B 36.49
Arcos Dorados Holdings (ARCO) $1.509B 42.06
Denny's (DENN) United States $1.087B 25.97
BJ's Restaurants (BJRI) United States $0.969B 19.64
Ruth's Hospitality (RUTH) United States $0.783B 18.38
El Pollo Loco Holdings (LOCO) United States $0.486B 16.80
Red Robin Gourmet Burgers (RRGB) United States $0.392B 17.37
Carrols Restaurant (TAST) United States $0.374B 36.14
Del Taco Restaurants (TACO) United States $0.370B 18.22
Chuy's Holdings (CHUY) United States $0.345B 23.23
Fiesta Restaurant (FRGI) United States $0.342B 20.97
Noodles (NDLS) United States $0.304B 345.50
Nathan's Famous (NATH) United States $0.287B 23.63
Habit Restaurants (HABT) United States $0.263B 59.41
Del Frisco's Restaurant (DFRG) United States $0.230B 32.81
Potbelly (PBPB) United States $0.217B 30.00
J Alexander's Holdings (JAX) United States $0.162B 20.46
Papa Murphy's Holdings (FRSH) United States $0.110B 14.98
ONE Group Hospitality (STKS) United States $0.090B 26.17
Ark Restaurants (ARKR) United States $0.069B 17.68
FAT Brands (FAT) United States $0.060B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.058B 21.15
Famous Dave's Of America (DAVE) United States $0.051B 9.65
IPic Entertainment (IPIC) United States $0.047B 0.00
Luby's (LUB) United States $0.045B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Rave Restaurant (RAVE) United States $0.022B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Kona Grill (KONA) United States $0.003B 0.00
Biglari Holdings (BH) United States $0.000B 0.00