Chipotle Mexican Grill - Stock Price History | CMG

Historical daily share price chart and data for Chipotle Mexican Grill since 2022 adjusted for splits. The latest closing stock price for Chipotle Mexican Grill as of July 01, 2022 is 1306.80.
  • The all-time high Chipotle Mexican Grill stock closing price was 1944.05 on September 23, 2021.
  • The Chipotle Mexican Grill 52-week high stock price is 1958.55, which is 49.9% above the current share price.
  • The Chipotle Mexican Grill 52-week low stock price is 1196.28, which is 8.5% below the current share price.
  • The average Chipotle Mexican Grill stock price for the last 52 weeks is 1621.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chipotle Mexican Grill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 1615.8892 1319.1200 1944.0500 1307.1900 1748.2500 26.07%
2020 1060.8627 858.1900 1426.3000 465.2100 1386.7100 65.65%
2019 722.8885 443.3600 851.5400 439.4500 837.1100 93.87%
2018 413.5831 292.9500 525.8900 251.3300 431.7900 49.39%
2017 377.7943 374.7700 496.1400 268.7000 289.0300 -23.40%
2016 428.5646 448.8100 533.6900 359.9200 377.3200 -21.37%
2015 659.1329 678.4000 757.7700 479.8500 479.8500 -29.90%
2014 601.3683 523.4300 692.6900 476.2800 684.5100 28.48%
2013 397.1309 301.0600 546.9700 280.9400 532.7800 79.11%
2012 347.6927 341.2700 440.4000 236.2400 297.4600 -11.93%
2011 290.5991 223.6300 342.4900 217.6700 337.7400 58.82%
2010 153.7680 87.8400 258.8200 86.4300 212.6600 141.22%
2009 77.6360 64.1400 97.0500 47.4200 88.1600 42.24%
2008 82.2162 146.6700 146.6700 38.6900 61.9800 -57.86%
2007 92.5682 56.4100 152.3600 55.0000 147.0700 158.02%
2006 53.9183 44.0000 67.0500 41.4600 57.0000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $36.541B $7.547B
Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Darden Restaurants (DRI) United States $14.263B 15.43
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Brinker (EAT) United States $0.990B 6.19
Biglari Holdings (BH) United States $0.282B 0.00