Chipotle Mexican Grill - Stock Price History | CMG
Historical daily share price chart and data for Chipotle Mexican Grill since 2022 adjusted for splits. The latest closing stock price for Chipotle Mexican Grill as of July 01, 2022 is 1306.80.
- The all-time high Chipotle Mexican Grill stock closing price was 1944.05 on September 23, 2021.
- The Chipotle Mexican Grill 52-week high stock price is 1958.55, which is 49.9% above the current share price.
- The Chipotle Mexican Grill 52-week low stock price is 1196.28, which is 8.5% below the current share price.
- The average Chipotle Mexican Grill stock price for the last 52 weeks is 1621.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chipotle Mexican Grill Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
1615.8892 |
1319.1200 |
1944.0500 |
1307.1900 |
1748.2500 |
26.07% |
| 2020 |
1060.8627 |
858.1900 |
1426.3000 |
465.2100 |
1386.7100 |
65.65% |
| 2019 |
722.8885 |
443.3600 |
851.5400 |
439.4500 |
837.1100 |
93.87% |
| 2018 |
413.5831 |
292.9500 |
525.8900 |
251.3300 |
431.7900 |
49.39% |
| 2017 |
377.7943 |
374.7700 |
496.1400 |
268.7000 |
289.0300 |
-23.40% |
| 2016 |
428.5646 |
448.8100 |
533.6900 |
359.9200 |
377.3200 |
-21.37% |
| 2015 |
659.1329 |
678.4000 |
757.7700 |
479.8500 |
479.8500 |
-29.90% |
| 2014 |
601.3683 |
523.4300 |
692.6900 |
476.2800 |
684.5100 |
28.48% |
| 2013 |
397.1309 |
301.0600 |
546.9700 |
280.9400 |
532.7800 |
79.11% |
| 2012 |
347.6927 |
341.2700 |
440.4000 |
236.2400 |
297.4600 |
-11.93% |
| 2011 |
290.5991 |
223.6300 |
342.4900 |
217.6700 |
337.7400 |
58.82% |
| 2010 |
153.7680 |
87.8400 |
258.8200 |
86.4300 |
212.6600 |
141.22% |
| 2009 |
77.6360 |
64.1400 |
97.0500 |
47.4200 |
88.1600 |
42.24% |
| 2008 |
82.2162 |
146.6700 |
146.6700 |
38.6900 |
61.9800 |
-57.86% |
| 2007 |
92.5682 |
56.4100 |
152.3600 |
55.0000 |
147.0700 |
158.02% |
| 2006 |
53.9183 |
44.0000 |
67.0500 |
41.4600 |
57.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$36.541B |
$7.547B |
|
Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others.
|
