Chipotle Mexican Grill - 17 Year Stock Price History | CMG

Historical daily share price chart and data for Chipotle Mexican Grill since 2006 adjusted for splits and dividends. The latest closing stock price for Chipotle Mexican Grill as of December 08, 2023 is 2242.95.
  • The all-time high Chipotle Mexican Grill stock closing price was 2242.95 on December 08, 2023.
  • The Chipotle Mexican Grill 52-week high stock price is 2248.39, which is 0.2% above the current share price.
  • The Chipotle Mexican Grill 52-week low stock price is 1344.05, which is 40.1% below the current share price.
  • The average Chipotle Mexican Grill stock price for the last 52 weeks is 1847.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chipotle Mexican Grill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1871.5047 1371.1300 2242.9500 1364.1600 2242.9500 61.66%
2022 1486.2012 1690.6700 1747.9400 1204.0100 1387.4900 -20.64%
2021 1615.8892 1319.1200 1944.0500 1307.1900 1748.2500 26.07%
2020 1060.8627 858.1900 1426.3000 465.2100 1386.7100 65.65%
2019 722.8885 443.3600 851.5400 439.4500 837.1100 93.87%
2018 413.5831 292.9500 525.8900 251.3300 431.7900 49.39%
2017 377.7943 374.7700 496.1400 268.7000 289.0300 -23.40%
2016 428.5646 448.8100 533.6900 359.9200 377.3200 -21.37%
2015 659.1329 678.4000 757.7700 479.8500 479.8500 -29.90%
2014 601.3683 523.4300 692.6900 476.2800 684.5100 28.48%
2013 397.1309 301.0600 546.9700 280.9400 532.7800 79.11%
2012 347.6927 341.2700 440.4000 236.2400 297.4600 -11.93%
2011 290.5991 223.6300 342.4900 217.6700 337.7400 58.82%
2010 153.7680 87.8400 258.8200 86.4300 212.6600 141.22%
2009 77.6360 64.1400 97.0500 47.4200 88.1600 42.24%
2008 82.2162 146.6700 146.6700 38.6900 61.9800 -57.86%
2007 92.5682 56.4100 152.3600 55.0000 147.0700 158.02%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $61.099B $8.635B
Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $208.021B 24.77
Starbucks (SBUX) United States $109.623B 27.17
Compass Group (CMPGY) United Kingdom $44.858B 0.00
Yum! Brands (YUM) United States $34.834B 23.81
Restaurant Brands (QSR) Canada $23.118B 22.59
Darden Restaurants (DRI) United States $19.381B 19.60
Yum China (YUMC) China $16.525B 21.25
Domino's Pizza Inc (DPZ) United States $14.022B 27.50
Texas Roadhouse (TXRH) United States $7.652B 26.40
Wingstop (WING) United States $7.229B 100.31
Wendy's (WEN) United States $3.997B 19.53
CAVA (CAVA) United States $3.788B 0.00
Shake Shack (SHAK) United States $2.611B 220.43
Arcos Dorados Holdings (ARCO) $2.590B 13.98
Papa John's (PZZA) United States $2.327B 28.30
Bloomin' Brands (BLMN) United States $2.150B 8.72
Dave & Buster's Entertainment (PLAY) United States $1.837B 14.28
Brinker (EAT) United States $1.752B 10.83
Cheesecake Factory (CAKE) United States $1.717B 13.86
Biglari Holdings (BH.A) $1.682B 11.16
Cracker Barrel Old Country Store (CBRL) United States $1.641B 14.82
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.619B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.553B 13.07
Sweetgreen (SG) United States $1.169B 0.00
First Watch Restaurant (FWRG) United States $1.137B 52.78
J D Wetherspoon Plc (JDWPY) United Kingdom $0.991B 0.00
Portillo's (PTLO) United States $0.877B 49.41
DINE BRANDS GLOBAL, INC (DIN) United States $0.761B 7.48
BJ's Restaurants (BJRI) United States $0.760B 49.56
Kura Sushi USA (KRUS) United States $0.682B 611.60
Chuy's Holdings (CHUY) United States $0.628B 20.22
Denny's (DENN) United States $0.546B 16.58
Carrols Restaurant (TAST) United States $0.426B 20.55
Biglari Holdings (BH) United States $0.345B 2.29
El Pollo Loco Holdings (LOCO) United States $0.286B 12.04
Nathan's Famous (NATH) United States $0.283B 14.44
Potbelly (PBPB) United States $0.275B 42.59
GEN Restaurant (GENK) United States $0.239B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.158B 0.00
ONE Group Hospitality (STKS) United States $0.156B 18.48
Noodles (NDLS) United States $0.148B 0.00
Meritage Hospitality Group (MHGU) United States $0.125B 160.00
FAT Brands (FAT) United States $0.092B 0.00
TH (THCH) China $0.080B 0.00
Ark Restaurants (ARKR) United States $0.056B 10.94
Rave Restaurant (RAVE) United States $0.032B 20.09
Good Times Restaurants (GTIM) United States $0.029B 21.25
BurgerFi (BFI) United States $0.026B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.026B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00