Chipotle Mexican Grill - 17 Year Stock Price History | CMG
Historical daily share price chart and data for Chipotle Mexican Grill since 2006 adjusted for splits and dividends. The latest closing stock price for Chipotle Mexican Grill as of December 08, 2023 is 2242.95.
- The all-time high Chipotle Mexican Grill stock closing price was 2242.95 on December 08, 2023.
- The Chipotle Mexican Grill 52-week high stock price is 2248.39, which is 0.2% above the current share price.
- The Chipotle Mexican Grill 52-week low stock price is 1344.05, which is 40.1% below the current share price.
- The average Chipotle Mexican Grill stock price for the last 52 weeks is 1847.72.
| Chipotle Mexican Grill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1871.5047 | 1371.1300 | 2242.9500 | 1364.1600 | 2242.9500 | 61.66% |
| 2022 | 1486.2012 | 1690.6700 | 1747.9400 | 1204.0100 | 1387.4900 | -20.64% |
| 2021 | 1615.8892 | 1319.1200 | 1944.0500 | 1307.1900 | 1748.2500 | 26.07% |
| 2020 | 1060.8627 | 858.1900 | 1426.3000 | 465.2100 | 1386.7100 | 65.65% |
| 2019 | 722.8885 | 443.3600 | 851.5400 | 439.4500 | 837.1100 | 93.87% |
| 2018 | 413.5831 | 292.9500 | 525.8900 | 251.3300 | 431.7900 | 49.39% |
| 2017 | 377.7943 | 374.7700 | 496.1400 | 268.7000 | 289.0300 | -23.40% |
| 2016 | 428.5646 | 448.8100 | 533.6900 | 359.9200 | 377.3200 | -21.37% |
| 2015 | 659.1329 | 678.4000 | 757.7700 | 479.8500 | 479.8500 | -29.90% |
| 2014 | 601.3683 | 523.4300 | 692.6900 | 476.2800 | 684.5100 | 28.48% |
| 2013 | 397.1309 | 301.0600 | 546.9700 | 280.9400 | 532.7800 | 79.11% |
| 2012 | 347.6927 | 341.2700 | 440.4000 | 236.2400 | 297.4600 | -11.93% |
| 2011 | 290.5991 | 223.6300 | 342.4900 | 217.6700 | 337.7400 | 58.82% |
| 2010 | 153.7680 | 87.8400 | 258.8200 | 86.4300 | 212.6600 | 141.22% |
| 2009 | 77.6360 | 64.1400 | 97.0500 | 47.4200 | 88.1600 | 42.24% |
| 2008 | 82.2162 | 146.6700 | 146.6700 | 38.6900 | 61.9800 | -57.86% |
| 2007 | 92.5682 | 56.4100 | 152.3600 | 55.0000 | 147.0700 | 158.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $61.099B | $8.635B |
| Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $208.021B | 24.77 |
| Starbucks (SBUX) | United States | $109.623B | 27.17 |
| Compass Group (CMPGY) | United Kingdom | $44.858B | 0.00 |
| Yum! Brands (YUM) | United States | $34.834B | 23.81 |
| Restaurant Brands (QSR) | Canada | $23.118B | 22.59 |
| Darden Restaurants (DRI) | United States | $19.381B | 19.60 |
| Yum China (YUMC) | China | $16.525B | 21.25 |
| Domino's Pizza Inc (DPZ) | United States | $14.022B | 27.50 |
| Texas Roadhouse (TXRH) | United States | $7.652B | 26.40 |
| Wingstop (WING) | United States | $7.229B | 100.31 |
| Wendy's (WEN) | United States | $3.997B | 19.53 |
| CAVA (CAVA) | United States | $3.788B | 0.00 |
| Shake Shack (SHAK) | United States | $2.611B | 220.43 |
| Arcos Dorados Holdings (ARCO) | $2.590B | 13.98 | |
| Papa John's (PZZA) | United States | $2.327B | 28.30 |
| Bloomin' Brands (BLMN) | United States | $2.150B | 8.72 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.837B | 14.28 |
| Brinker (EAT) | United States | $1.752B | 10.83 |
| Cheesecake Factory (CAKE) | United States | $1.717B | 13.86 |
| Biglari Holdings (BH.A) | $1.682B | 11.16 | |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.641B | 14.82 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.619B | 0.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.553B | 13.07 |
| Sweetgreen (SG) | United States | $1.169B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.137B | 52.78 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.991B | 0.00 |
| Portillo's (PTLO) | United States | $0.877B | 49.41 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.761B | 7.48 |
| BJ's Restaurants (BJRI) | United States | $0.760B | 49.56 |
| Kura Sushi USA (KRUS) | United States | $0.682B | 611.60 |
| Chuy's Holdings (CHUY) | United States | $0.628B | 20.22 |
| Denny's (DENN) | United States | $0.546B | 16.58 |
| Carrols Restaurant (TAST) | United States | $0.426B | 20.55 |
| Biglari Holdings (BH) | United States | $0.345B | 2.29 |
| El Pollo Loco Holdings (LOCO) | United States | $0.286B | 12.04 |
| Nathan's Famous (NATH) | United States | $0.283B | 14.44 |
| Potbelly (PBPB) | United States | $0.275B | 42.59 |
| GEN Restaurant (GENK) | United States | $0.239B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.158B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.156B | 18.48 |
| Noodles (NDLS) | United States | $0.148B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.125B | 160.00 |
| FAT Brands (FAT) | United States | $0.092B | 0.00 |
| TH (THCH) | China | $0.080B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.056B | 10.94 |
| Rave Restaurant (RAVE) | United States | $0.032B | 20.09 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 21.25 |
| BurgerFi (BFI) | United States | $0.026B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.026B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.006B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |
