Chipotle Mexican Grill - 17 Year Stock Price History | CMG
- The all-time high Chipotle Mexican Grill stock closing price was 2242.95 on December 08, 2023.
- The Chipotle Mexican Grill 52-week high stock price is 2248.39, which is 0.2% above the current share price.
- The Chipotle Mexican Grill 52-week low stock price is 1344.05, which is 40.1% below the current share price.
- The average Chipotle Mexican Grill stock price for the last 52 weeks is 1847.72.
Chipotle Mexican Grill Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 1871.5047 | 1371.1300 | 2242.9500 | 1364.1600 | 2242.9500 | 61.66% |
2022 | 1486.2012 | 1690.6700 | 1747.9400 | 1204.0100 | 1387.4900 | -20.64% |
2021 | 1615.8892 | 1319.1200 | 1944.0500 | 1307.1900 | 1748.2500 | 26.07% |
2020 | 1060.8627 | 858.1900 | 1426.3000 | 465.2100 | 1386.7100 | 65.65% |
2019 | 722.8885 | 443.3600 | 851.5400 | 439.4500 | 837.1100 | 93.87% |
2018 | 413.5831 | 292.9500 | 525.8900 | 251.3300 | 431.7900 | 49.39% |
2017 | 377.7943 | 374.7700 | 496.1400 | 268.7000 | 289.0300 | -23.40% |
2016 | 428.5646 | 448.8100 | 533.6900 | 359.9200 | 377.3200 | -21.37% |
2015 | 659.1329 | 678.4000 | 757.7700 | 479.8500 | 479.8500 | -29.90% |
2014 | 601.3683 | 523.4300 | 692.6900 | 476.2800 | 684.5100 | 28.48% |
2013 | 397.1309 | 301.0600 | 546.9700 | 280.9400 | 532.7800 | 79.11% |
2012 | 347.6927 | 341.2700 | 440.4000 | 236.2400 | 297.4600 | -11.93% |
2011 | 290.5991 | 223.6300 | 342.4900 | 217.6700 | 337.7400 | 58.82% |
2010 | 153.7680 | 87.8400 | 258.8200 | 86.4300 | 212.6600 | 141.22% |
2009 | 77.6360 | 64.1400 | 97.0500 | 47.4200 | 88.1600 | 42.24% |
2008 | 82.2162 | 146.6700 | 146.6700 | 38.6900 | 61.9800 | -57.86% |
2007 | 92.5682 | 56.4100 | 152.3600 | 55.0000 | 147.0700 | 158.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $61.099B | $8.635B |
Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $208.021B | 24.77 |
Starbucks (SBUX) | United States | $109.623B | 27.17 |
Compass Group (CMPGY) | United Kingdom | $44.858B | 0.00 |
Yum! Brands (YUM) | United States | $34.834B | 23.81 |
Restaurant Brands (QSR) | Canada | $23.118B | 22.59 |
Darden Restaurants (DRI) | United States | $19.381B | 19.60 |
Yum China (YUMC) | China | $16.525B | 21.25 |
Domino's Pizza Inc (DPZ) | United States | $14.022B | 27.50 |
Texas Roadhouse (TXRH) | United States | $7.652B | 26.40 |
Wingstop (WING) | United States | $7.229B | 100.31 |
Wendy's (WEN) | United States | $3.997B | 19.53 |
CAVA (CAVA) | United States | $3.788B | 0.00 |
Shake Shack (SHAK) | United States | $2.611B | 220.43 |
Arcos Dorados Holdings (ARCO) | $2.590B | 13.98 | |
Papa John's (PZZA) | United States | $2.327B | 28.30 |
Bloomin' Brands (BLMN) | United States | $2.150B | 8.72 |
Dave & Buster's Entertainment (PLAY) | United States | $1.837B | 14.28 |
Brinker (EAT) | United States | $1.752B | 10.83 |
Cheesecake Factory (CAKE) | United States | $1.717B | 13.86 |
Biglari Holdings (BH.A) | $1.682B | 11.16 | |
Cracker Barrel Old Country Store (CBRL) | United States | $1.641B | 14.82 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.619B | 0.00 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.553B | 13.07 |
Sweetgreen (SG) | United States | $1.169B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.137B | 52.78 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.991B | 0.00 |
Portillo's (PTLO) | United States | $0.877B | 49.41 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.761B | 7.48 |
BJ's Restaurants (BJRI) | United States | $0.760B | 49.56 |
Kura Sushi USA (KRUS) | United States | $0.682B | 611.60 |
Chuy's Holdings (CHUY) | United States | $0.628B | 20.22 |
Denny's (DENN) | United States | $0.546B | 16.58 |
Carrols Restaurant (TAST) | United States | $0.426B | 20.55 |
Biglari Holdings (BH) | United States | $0.345B | 2.29 |
El Pollo Loco Holdings (LOCO) | United States | $0.286B | 12.04 |
Nathan's Famous (NATH) | United States | $0.283B | 14.44 |
Potbelly (PBPB) | United States | $0.275B | 42.59 |
GEN Restaurant (GENK) | United States | $0.239B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.158B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.156B | 18.48 |
Noodles (NDLS) | United States | $0.148B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.125B | 160.00 |
FAT Brands (FAT) | United States | $0.092B | 0.00 |
TH (THCH) | China | $0.080B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.056B | 10.94 |
Rave Restaurant (RAVE) | United States | $0.032B | 20.09 |
Good Times Restaurants (GTIM) | United States | $0.029B | 21.25 |
BurgerFi (BFI) | United States | $0.026B | 0.00 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.026B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.006B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |