Chipotle Mexican Grill - 12 Year Stock Price History | CMG

Historical daily share price chart and data for Chipotle Mexican Grill since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chipotle Mexican Grill as of December 18, 2018 is 443.80.
Chipotle Mexican Grill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 413.6832 292.9500 525.8900 251.3300 443.8000 53.55%
2017 377.7943 374.7700 496.1400 268.7000 289.0300 -23.40%
2016 428.5646 448.8100 533.6900 359.9200 377.3200 -21.37%
2015 659.1329 678.4000 757.7700 479.8500 479.8500 -29.90%
2014 601.3683 523.4300 692.6900 476.2800 684.5100 28.48%
2013 397.1309 301.0600 546.9700 280.9400 532.7800 79.11%
2012 347.6927 341.2700 440.4000 236.2400 297.4600 -11.93%
2011 290.5991 223.6300 342.4900 217.6700 337.7400 58.82%
2010 153.7680 87.8400 258.8200 86.4300 212.6600 141.22%
2009 77.6360 64.1400 97.0500 47.4200 88.1600 42.24%
2008 82.2162 146.6700 146.6700 38.6900 61.9800 -57.86%
2007 92.5682 56.4100 152.3600 55.0000 147.0700 158.02%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $12.324B $4.476B
Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make great tasting food; on building a strong people culture that is centered on providing an excellent guest experience; on building restaurants that are operationally efficient and aesthetically pleasing; and on doing all of this with the highest regard for the safety of customers and increasing awareness and respect for the environment. Chipotle elevate basic raw ingredients into food that's richer and more sophisticated through recipes and cooking techniques. Chipotle focus has always been on using the kinds of higher-quality ingredients and cooking techniques used in high-end restaurants to make great food accessible at reasonable prices.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $139.373B 23.82
Starbucks (SBUX) United States $79.981B 26.64
Yum! Brands (YUM) United States $28.017B 24.12
Yum China Holdings (YUMC) China $13.268B 22.01
Restaurant Brands (QSR) Canada $13.149B 20.06
Darden Restaurants (DRI) United States $12.273B 19.13
Domino's Pizza Inc (DPZ) United States $10.074B 31.33
Dunkin' Brands (DNKN) United States $5.511B 23.33
Texas Roadhouse (TXRH) United States $4.372B 28.03
Cracker Barrel Old Country Store (CBRL) United States $4.076B 19.03
Wendy's (WEN) United States $3.883B 30.94
Jack In Box (JACK) United States $2.112B 21.59
Cheesecake Factory (CAKE) United States $2.005B 18.74
Brinker (EAT) United States $1.844B 13.23
Dave & Buster's Entertainment (PLAY) United States $1.778B 16.49
Wingstop (WING) United States $1.777B 70.54
Shake Shack (SHAK) United States $1.695B 62.67
Biglari Holdings (BH.A) $1.672B 0.00
Arcos Dorados Holdings (ARCO) $1.627B 16.76
Bloomin' Brands (BLMN) United States $1.603B 10.90
Papa John's (PZZA) United States $1.405B 24.20
Dine Brands Global (DIN) United States $1.353B 17.32
BJ's Restaurants (BJRI) United States $1.126B 23.82
Denny's (DENN) United States $1.036B 24.34
Ruth's Hospitality (RUTH) United States $0.695B 16.84
Bojangles', Inc. (BOJA) United States $0.602B 21.36
El Pollo Loco Holdings (LOCO) United States $0.574B 21.27
Fiesta Restaurant (FRGI) United States $0.428B 30.21
Red Robin Gourmet Burgers (RRGB) United States $0.390B 14.39
Del Taco Restaurants (TACO) United States $0.373B 19.02
Carrols Restaurant (TAST) United States $0.346B 30.52
Chuy's Holdings (CHUY) United States $0.323B 19.82
Noodles (NDLS) United States $0.296B 337.50
Habit Restaurants (HABT) United States $0.274B 75.14
Nathan's Famous (NATH) United States $0.270B 23.70
Potbelly (PBPB) United States $0.226B 27.61
Del Frisco's Restaurant (DFRG) United States $0.220B 10.30
J Alexander's Holdings (JAX) United States $0.126B 14.56
Papa Murphy's Holdings (FRSH) United States $0.085B 9.22
Ark Restaurants (ARKR) United States $0.075B 20.57
ONE Group Hospitality (STKS) United States $0.070B 0.00
FAT Brands (FAT) United States $0.062B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.051B 18.48
Luby's (LUB) United States $0.044B 0.00
Famous Dave's Of America (DAVE) United States $0.038B 10.00
Good Times Restaurants (GTIM) United States $0.034B 0.00
IPic Entertainment (IPIC) United States $0.031B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.025B 0.00
Kona Grill (KONA) United States $0.021B 0.00
Rave Restaurant (RAVE) United States $0.017B 0.00
Chanticleer Holdings (BURG) United States $0.007B 0.00
Biglari Holdings (BH) United States $0.000B 0.00