Chipotle Mexican Grill - 18 Year Stock Price History | CMG
- The all-time high Chipotle Mexican Grill stock closing price was 2990.69 on April 11, 2024.
- The Chipotle Mexican Grill 52-week high stock price is 3023.98, which is 3.3% above the current share price.
- The Chipotle Mexican Grill 52-week low stock price is 1768.63, which is 39.6% below the current share price.
- The average Chipotle Mexican Grill stock price for the last 52 weeks is 2220.14.
Chipotle Mexican Grill Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2638.7201 | 2244.7500 | 2990.6900 | 2212.8000 | 2926.7600 | 27.98% |
2023 | 1895.6794 | 1371.1300 | 2340.0000 | 1364.1600 | 2286.9600 | 64.83% |
2022 | 1486.2012 | 1690.6700 | 1747.9400 | 1204.0100 | 1387.4900 | -20.64% |
2021 | 1615.8892 | 1319.1200 | 1944.0500 | 1307.1900 | 1748.2500 | 26.07% |
2020 | 1060.8627 | 858.1900 | 1426.3000 | 465.2100 | 1386.7100 | 65.65% |
2019 | 722.8885 | 443.3600 | 851.5400 | 439.4500 | 837.1100 | 93.87% |
2018 | 413.5831 | 292.9500 | 525.8900 | 251.3300 | 431.7900 | 49.39% |
2017 | 377.7943 | 374.7700 | 496.1400 | 268.7000 | 289.0300 | -23.40% |
2016 | 428.5646 | 448.8100 | 533.6900 | 359.9200 | 377.3200 | -21.37% |
2015 | 659.1329 | 678.4000 | 757.7700 | 479.8500 | 479.8500 | -29.90% |
2014 | 601.3683 | 523.4300 | 692.6900 | 476.2800 | 684.5100 | 28.48% |
2013 | 397.1309 | 301.0600 | 546.9700 | 280.9400 | 532.7800 | 79.11% |
2012 | 347.6927 | 341.2700 | 440.4000 | 236.2400 | 297.4600 | -11.93% |
2011 | 290.5991 | 223.6300 | 342.4900 | 217.6700 | 337.7400 | 58.82% |
2010 | 153.7680 | 87.8400 | 258.8200 | 86.4300 | 212.6600 | 141.22% |
2009 | 77.6360 | 64.1400 | 97.0500 | 47.4200 | 88.1600 | 42.24% |
2008 | 82.2162 | 146.6700 | 146.6700 | 38.6900 | 61.9800 | -57.86% |
2007 | 92.5682 | 56.4100 | 152.3600 | 55.0000 | 147.0700 | 158.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $79.933B | $9.872B |
Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $199.632B | 23.19 |
Starbucks (SBUX) | United States | $99.486B | 23.75 |
Compass Group (CMPGY) | United Kingdom | $47.312B | 0.00 |
Yum! Brands (YUM) | United States | $39.438B | 27.10 |
Restaurant Brands (QSR) | Canada | $23.523B | 22.88 |
Darden Restaurants (DRI) | United States | $18.608B | 17.68 |
Domino's Pizza Inc (DPZ) | United States | $16.758B | 32.80 |
Yum China (YUMC) | China | $15.038B | 19.18 |
Wingstop (WING) | United States | $10.712B | 146.48 |
Texas Roadhouse (TXRH) | United States | $10.483B | 34.63 |
CAVA (CAVA) | United States | $6.976B | 0.00 |
Shake Shack (SHAK) | United States | $4.230B | 277.75 |
Wendy's (WEN) | United States | $4.099B | 20.58 |
Sweetgreen (SG) | United States | $2.514B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.377B | 9.38 |
Arcos Dorados Holdings (ARCO) | $2.348B | 12.53 | |
Biglari Holdings (BH.A) | $2.264B | 5.31 | |
Dave & Buster's Entertainment (PLAY) | United States | $2.262B | 16.36 |
Brinker (EAT) | United States | $2.123B | 12.34 |
Papa John's (PZZA) | United States | $2.117B | 23.71 |
Cheesecake Factory (CAKE) | United States | $1.811B | 13.24 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.732B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.373B | 55.49 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.351B | 12.47 |
Kura Sushi USA (KRUS) | United States | $1.255B | 798.29 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.151B | 9.80 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.903B | 33.46 |
BJ's Restaurants (BJRI) | United States | $0.763B | 39.26 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
Chuy's Holdings (CHUY) | United States | $0.533B | 15.62 |
Biglari Holdings (BH) | United States | $0.460B | 1.08 |
Denny's (DENN) | United States | $0.443B | 14.40 |
Potbelly (PBPB) | United States | $0.322B | 72.40 |
GEN Restaurant (GENK) | United States | $0.303B | 0.00 |
Nathan's Famous (NATH) | United States | $0.265B | 13.95 |
El Pollo Loco Holdings (LOCO) | United States | $0.264B | 11.75 |
ONE Group Hospitality (STKS) | United States | $0.171B | 21.84 |
FAT Brands (FAT) | United States | $0.118B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.117B | 147.50 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.103B | 0.00 |
Noodles (NDLS) | United States | $0.063B | 0.00 |
TH (THCH) | China | $0.054B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.31 |
Good Times Restaurants (GTIM) | United States | $0.030B | 52.80 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.011B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |