SSP Group - 8 Year Stock Price History | SSPPF
Historical daily share price chart and data for SSP Group since 2017 adjusted for splits and dividends. The latest closing stock price for SSP Group as of May 15, 2025 is 2.08.
- The all-time high SSP Group stock closing price was 7.38 on October 01, 2018.
- The SSP Group 52-week high stock price is 2.55, which is 22.6% above the current share price.
- The SSP Group 52-week low stock price is 2.08, which is 0% below the current share price.
- The average SSP Group stock price for the last 52 weeks is 2.17.
| SSP Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1608 | 2.5500 | 2.5500 | 2.0800 | 2.0800 | -17.33% |
| 2024 | 2.5338 | 2.6843 | 2.8200 | 2.1088 | 2.5161 | -11.99% |
| 2023 | 2.9624 | 3.1398 | 3.2851 | 2.2289 | 2.8588 | 6.36% |
| 2022 | 2.7251 | 2.8781 | 3.5662 | 2.0573 | 2.6879 | -6.61% |
| 2021 | 3.7671 | 3.5535 | 4.8454 | 2.8781 | 2.8781 | -24.46% |
| 2020 | 3.3780 | 6.7843 | 6.7843 | 2.3744 | 3.8102 | -43.04% |
| 2019 | 6.7497 | 6.3201 | 7.1474 | 6.3201 | 6.6897 | 8.73% |
| 2018 | 6.5674 | 6.8801 | 7.3810 | 6.0035 | 6.1525 | 1.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.665B | $4.353B |
| SSP Group PLC operates food and beverage outlets. It also operates restaurants, bars, cafes, food courts, lounges and convenience stores in airports, train stations, motorway service stations and other leisure locations. SSP Group PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $224.864B | 26.88 |
| Starbucks (SBUX) | United States | $99.162B | 30.83 |
| Chipotle Mexican Grill (CMG) | United States | $70.117B | 45.25 |
| Compass Group (CMPGY) | United Kingdom | $59.563B | 0.00 |
| Yum! Brands (YUM) | United States | $40.875B | 26.12 |
| Darden Restaurants (DRI) | United States | $24.458B | 22.64 |
| Restaurant Brands (QSR) | Canada | $22.829B | 20.80 |
| Domino's Pizza Inc (DPZ) | United States | $16.638B | 27.86 |
| Yum China (YUMC) | China | $16.632B | 18.64 |
| Texas Roadhouse (TXRH) | United States | $12.587B | 29.23 |
| CAVA (CAVA) | United States | $11.457B | 167.90 |
| Dutch Bros (BROS) | United States | $11.046B | 149.23 |
| Wingstop (WING) | United States | $8.607B | 83.83 |
| Brinker (EAT) | United States | $6.607B | 18.53 |
| Shake Shack (SHAK) | United States | $4.996B | 127.27 |
| Cheesecake Factory (CAKE) | United States | $2.726B | 15.12 |
| Biglari Holdings (BH.A) | $2.715B | 13.45 | |
| Wendy's (WEN) | United States | $2.297B | 12.33 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.787B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.559B | 11.39 | |
| Super Hi Holding (HDL) | Singapore | $1.489B | 76.33 |
| Papa John's (PZZA) | United States | $1.311B | 19.73 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.275B | 15.52 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.181B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.040B | 100.29 |
| BJ's Restaurants (BJRI) | United States | $0.991B | 27.16 |
| Portillo's (PTLO) | United States | $0.953B | 29.72 |
| Kura Sushi USA (KRUS) | United States | $0.811B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.774B | 9.04 |
| Bloomin' Brands (BLMN) | United States | $0.769B | 5.36 |
| Biglari Holdings (BH) | United States | $0.544B | 2.70 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.454B | 4.06 |
| Nathan's Famous (NATH) | United States | $0.423B | 17.82 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.386B | 4.89 |
| Potbelly (PBPB) | United States | $0.309B | 35.31 |
| El Pollo Loco Holdings (LOCO) | United States | $0.285B | 11.02 |
| Denny's (DENN) | United States | $0.223B | 8.89 |
| ONE Group Hospitality (STKS) | United States | $0.136B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.133B | 44.67 |
| Meritage Hospitality Group (MHGU) | United States | $0.090B | 0.00 |
| TH (THCH) | China | $0.088B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.068B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.056B | 0.00 |
| FAT Brands (FATBB) | United States | $0.051B | 0.00 |
| FAT Brands (FAT) | United States | $0.048B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.041B | 0.00 |
| Noodles (NDLS) | United States | $0.040B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.47 |
| Yoshiharu Global (YOSH) | United States | $0.024B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.018B | 11.07 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.006B | 0.00 |