Shake Shack - Stock Price History | SHAK

Historical daily share price chart and data for Shake Shack since 2022 adjusted for splits. The latest closing stock price for Shake Shack as of July 01, 2022 is 40.79.
  • The all-time high Shake Shack stock closing price was 130.76 on February 11, 2021.
  • The Shake Shack 52-week high stock price is 107.27, which is 163% above the current share price.
  • The Shake Shack 52-week low stock price is 37.72, which is 7.5% below the current share price.
  • The average Shake Shack stock price for the last 52 weeks is 71.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shake Shack Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 95.3527 82.4300 130.7600 69.1700 72.1600 -14.89%
2020 61.3954 61.1300 91.0800 32.5100 84.7800 42.32%
2019 68.5192 44.5500 104.6100 43.8100 59.5700 31.15%
2018 52.4202 43.6800 69.2200 37.2900 45.4200 5.14%
2017 35.4570 36.1300 46.5000 30.6000 43.2000 20.70%
2016 36.1198 38.5500 42.2300 31.4000 35.7900 -9.62%
2015 53.5757 45.9000 92.8600 38.1900 39.6000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.716B $0.740B
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Darden Restaurants (DRI) United States $14.263B 15.43
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Brinker (EAT) United States $0.990B 6.19
Biglari Holdings (BH) United States $0.282B 0.00