Shake Shack - 9 Year Stock Price History | SHAK
- The all-time high Shake Shack stock closing price was 130.76 on February 11, 2021.
- The Shake Shack 52-week high stock price is 110.90, which is 17.5% above the current share price.
- The Shake Shack 52-week low stock price is 52.64, which is 44.2% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 73.50.
Shake Shack Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 89.8367 | 73.3100 | 109.2700 | 65.2300 | 94.4000 | 27.36% |
2023 | 62.9834 | 41.6800 | 79.9100 | 41.6800 | 74.1200 | 78.47% |
2022 | 54.0697 | 74.5700 | 78.7600 | 38.0700 | 41.5300 | -42.45% |
2021 | 95.3527 | 82.4300 | 130.7600 | 69.1700 | 72.1600 | -14.89% |
2020 | 61.3954 | 61.1300 | 91.0800 | 32.5100 | 84.7800 | 42.32% |
2019 | 68.5192 | 44.5500 | 104.6100 | 43.8100 | 59.5700 | 31.15% |
2018 | 52.4202 | 43.6800 | 69.2200 | 37.2900 | 45.4200 | 5.14% |
2017 | 35.4570 | 36.1300 | 46.5000 | 30.6000 | 43.2000 | 20.70% |
2016 | 36.1198 | 38.5500 | 42.2300 | 31.4000 | 35.7900 | -9.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $4.029B | $1.088B |
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $195.378B | 22.69 |
Starbucks (SBUX) | United States | $98.671B | 23.55 |
Chipotle Mexican Grill (CMG) | United States | $79.740B | 64.81 |
Compass Group (CMPGY) | United Kingdom | $45.849B | 0.00 |
Yum! Brands (YUM) | United States | $38.810B | 26.67 |
Restaurant Brands (QSR) | Canada | $22.577B | 21.96 |
Darden Restaurants (DRI) | United States | $18.177B | 17.27 |
Domino's Pizza Inc (DPZ) | United States | $16.776B | 32.83 |
Yum China (YUMC) | China | $14.591B | 18.61 |
Wingstop (WING) | United States | $10.467B | 143.13 |
Texas Roadhouse (TXRH) | United States | $10.055B | 33.21 |
CAVA (CAVA) | United States | $7.011B | 0.00 |
Wendy's (WEN) | United States | $3.902B | 19.59 |
Sweetgreen (SG) | United States | $2.355B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.354B | 9.29 |
Arcos Dorados Holdings (ARCO) | $2.266B | 12.09 | |
Biglari Holdings (BH.A) | $2.200B | 5.16 | |
Dave & Buster's Entertainment (PLAY) | United States | $2.161B | 15.64 |
Papa John's (PZZA) | United States | $2.021B | 22.64 |
Brinker (EAT) | United States | $2.003B | 11.65 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.837B | 0.00 |
Cheesecake Factory (CAKE) | United States | $1.728B | 12.62 |
First Watch Restaurant (FWRG) | United States | $1.340B | 54.15 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.252B | 11.55 |
Kura Sushi USA (KRUS) | United States | $1.225B | 778.86 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.146B | 9.76 |
Portillo's (PTLO) | United States | $0.857B | 31.73 |
BJ's Restaurants (BJRI) | United States | $0.746B | 38.39 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.662B | 6.44 |
Carrols Restaurant (TAST) | United States | $0.545B | 17.92 |
Chuy's Holdings (CHUY) | United States | $0.528B | 15.45 |
Biglari Holdings (BH) | United States | $0.447B | 1.05 |
Denny's (DENN) | United States | $0.428B | 13.90 |
Potbelly (PBPB) | United States | $0.305B | 68.60 |
GEN Restaurant (GENK) | United States | $0.291B | 0.00 |
Nathan's Famous (NATH) | United States | $0.265B | 13.97 |
El Pollo Loco Holdings (LOCO) | United States | $0.260B | 11.57 |
ONE Group Hospitality (STKS) | United States | $0.165B | 21.08 |
Meritage Hospitality Group (MHGU) | United States | $0.118B | 149.43 |
FAT Brands (FAT) | United States | $0.111B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.094B | 0.00 |
TH (THCH) | China | $0.055B | 0.00 |
Noodles (NDLS) | United States | $0.053B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.050B | 31.82 |
Rave Restaurant (RAVE) | United States | $0.030B | 15.85 |
Good Times Restaurants (GTIM) | United States | $0.027B | 48.80 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.011B | 0.00 |
BT Brands (BTBD) | United States | $0.011B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |