Shake Shack - 11 Year Stock Price History | SHAK
Historical daily share price chart and data for Shake Shack since 2015 adjusted for splits and dividends. The latest closing stock price for Shake Shack as of September 15, 2026 is 58.27.
- The all-time high Shake Shack stock closing price was 142.03 on July 10, 2025.
- The Shake Shack 52-week high stock price is 107.46, which is 84.4% above the current share price.
- The Shake Shack 52-week low stock price is 51.60, which is 11.4% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 81.36.
| Shake Shack Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 78.0197 | 83.4700 | 104.6900 | 52.3400 | 58.2700 | -28.21% |
| 2025 | 105.0416 | 133.2700 | 142.0300 | 75.8500 | 81.1700 | -37.47% |
| 2024 | 101.1607 | 73.3100 | 138.7600 | 65.2300 | 129.8000 | 75.12% |
| 2023 | 62.9834 | 41.6800 | 79.9100 | 41.6800 | 74.1200 | 78.47% |
| 2022 | 54.0697 | 74.5700 | 78.7600 | 38.0700 | 41.5300 | -42.45% |
| 2021 | 95.3527 | 82.4300 | 130.7600 | 69.1700 | 72.1600 | -14.89% |
| 2020 | 61.3954 | 61.1300 | 91.0800 | 32.5100 | 84.7800 | 42.32% |
| 2019 | 68.5192 | 44.5500 | 104.6100 | 43.8100 | 59.5700 | 31.15% |
| 2018 | 52.4202 | 43.6800 | 69.2200 | 37.2900 | 45.4200 | 5.14% |
| 2017 | 35.4570 | 36.1300 | 46.5000 | 30.6000 | 43.2000 | 20.70% |
| 2016 | 36.1198 | 38.5500 | 42.2300 | 31.4000 | 35.7900 | -9.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $2.718B | $1.445B |
| Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $182.211B | 20.52 |
| Starbucks (SBUX) | United States | $112.940B | 40.77 |
| Compass Group (CMPGY) | United Kingdom | $53.377B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $46.858B | 33.36 |
| Yum! Brands (YUM) | United States | $39.934B | 22.76 |
| Restaurant Brands (QSR) | United States | $27.514B | 20.12 |
| Darden Restaurants (DRI) | United States | $24.934B | 20.50 |
| Aramark (ARMK) | United States | $15.430B | 27.10 |
| Yum China (YUMC) | China | $14.661B | 15.68 |
| Texas Roadhouse (TXRH) | United States | $11.889B | 28.98 |
| Domino's Pizza Inc (DPZ) | United States | $10.711B | 18.36 |
| Brinker (EAT) | United States | $8.944B | 19.89 |
| Jersey Mike�s Subs (JMKE) | United States | $8.757B | 0.00 |
| Dutch Bros (BROS) | United States | $7.695B | 62.93 |
| CAVA (CAVA) | United States | $6.411B | 99.80 |
| Cheesecake Factory (CAKE) | United States | $5.233B | 25.22 |
| Biglari Holdings (BH.A) | $4.241B | 14.77 | |
| Wingstop (WING) | United States | $3.125B | 25.78 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.673B | 16.89 | |
| Wendy's (WEN) | United States | $1.455B | 10.90 |
| BJ's Restaurants (BJRI) | United States | $1.322B | 28.12 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.129B | 93.57 |
| Sweetgreen (SG) | United States | $0.863B | 0.00 |
| Biglari Holdings (BH) | United States | $0.849B | 2.96 |
| Super Hi Holding (HDL) | Singapore | $0.784B | 44.63 |
| Bloomin' Brands (BLMN) | United States | $0.763B | 6.91 |
| Papa John's (PZZA) | United States | $0.718B | 15.15 |
| First Watch Restaurant (FWRG) | United States | $0.701B | 39.17 |
| Kura Sushi USA (KRUS) | United States | $0.501B | 0.00 |
| El Pollo Loco Holdings (LOCO) | United States | $0.466B | 13.91 |
| Nathan's Famous (NATH) | United States | $0.403B | 20.35 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.367B | 6.86 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.308B | 22.56 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.295B | 0.00 |
| Jack In The Box (JACK) | United States | $0.281B | 4.85 |
| RCI Hospitality Holdings (RICK) | United States | $0.225B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.147B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.083B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.073B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.058B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.050B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.042B | 14.00 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.19 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |