Shake Shack - Stock Price History | SHAK
Historical daily share price chart and data for Shake Shack since 2022 adjusted for splits. The latest closing stock price for Shake Shack as of July 01, 2022 is 40.79.
- The all-time high Shake Shack stock closing price was 130.76 on February 11, 2021.
- The Shake Shack 52-week high stock price is 107.27, which is 163% above the current share price.
- The Shake Shack 52-week low stock price is 37.72, which is 7.5% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 71.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shake Shack Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
95.3527 |
82.4300 |
130.7600 |
69.1700 |
72.1600 |
-14.89% |
| 2020 |
61.3954 |
61.1300 |
91.0800 |
32.5100 |
84.7800 |
42.32% |
| 2019 |
68.5192 |
44.5500 |
104.6100 |
43.8100 |
59.5700 |
31.15% |
| 2018 |
52.4202 |
43.6800 |
69.2200 |
37.2900 |
45.4200 |
5.14% |
| 2017 |
35.4570 |
36.1300 |
46.5000 |
30.6000 |
43.2000 |
20.70% |
| 2016 |
36.1198 |
38.5500 |
42.2300 |
31.4000 |
35.7900 |
-9.62% |
| 2015 |
53.5757 |
45.9000 |
92.8600 |
38.1900 |
39.6000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$1.716B |
$0.740B |
|
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items.
|
