Shake Shack - 10 Year Stock Price History | SHAK
- The all-time high Shake Shack stock closing price was 142.03 on July 10, 2025.
- The Shake Shack 52-week high stock price is 144.65, which is 5.5% above the current share price.
- The Shake Shack 52-week low stock price is 72.93, which is 46.8% below the current share price.
- The average Shake Shack stock price for the last 52 weeks is 113.59.
Shake Shack Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 112.8508 | 133.2700 | 142.0300 | 75.8500 | 137.1200 | 5.64% |
2024 | 101.1607 | 73.3100 | 138.7600 | 65.2300 | 129.8000 | 75.12% |
2023 | 62.9834 | 41.6800 | 79.9100 | 41.6800 | 74.1200 | 78.47% |
2022 | 54.0697 | 74.5700 | 78.7600 | 38.0700 | 41.5300 | -42.45% |
2021 | 95.3527 | 82.4300 | 130.7600 | 69.1700 | 72.1600 | -14.89% |
2020 | 61.3954 | 61.1300 | 91.0800 | 32.5100 | 84.7800 | 42.32% |
2019 | 68.5192 | 44.5500 | 104.6100 | 43.8100 | 59.5700 | 31.15% |
2018 | 52.4202 | 43.6800 | 69.2200 | 37.2900 | 45.4200 | 5.14% |
2017 | 35.4570 | 36.1300 | 46.5000 | 30.6000 | 43.2000 | 20.70% |
2016 | 36.1198 | 38.5500 | 42.2300 | 31.4000 | 35.7900 | -9.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $5.896B | $1.253B |
Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food items. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $213.952B | 25.57 |
Starbucks (SBUX) | United States | $106.447B | 33.10 |
Chipotle Mexican Grill (CMG) | United States | $60.443B | 39.35 |
Compass Group (CMPGY) | United Kingdom | $59.385B | 0.00 |
Yum! Brands (YUM) | United States | $40.108B | 25.63 |
Darden Restaurants (DRI) | United States | $23.771B | 21.25 |
Restaurant Brands (QSR) | United States | $22.632B | 20.61 |
Yum China (YUMC) | China | $17.427B | 19.64 |
Domino's Pizza Inc (DPZ) | United States | $16.103B | 27.55 |
Texas Roadhouse (TXRH) | United States | $12.444B | 28.95 |
CAVA (CAVA) | United States | $10.175B | 149.10 |
Dutch Bros (BROS) | United States | $9.742B | 123.40 |
Wingstop (WING) | United States | $8.076B | 78.65 |
Brinker (EAT) | United States | $6.985B | 19.59 |
Biglari Holdings (BH.A) | $3.472B | 17.21 | |
Cheesecake Factory (CAKE) | United States | $3.263B | 18.10 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.063B | 0.00 |
Wendy's (WEN) | United States | $1.989B | 10.68 |
SSP Group (SSPPF) | United Kingdom | $1.881B | 0.00 |
Sweetgreen (SG) | United States | $1.609B | 0.00 |
Arcos Dorados Holdings (ARCO) | $1.494B | 10.91 | |
Cracker Barrel Old Country Store (CBRL) | United States | $1.421B | 18.83 |
Papa John's (PZZA) | United States | $1.410B | 21.21 |
Super Hi Holding (HDL) | Singapore | $1.331B | 34.10 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.147B | 0.00 |
Dave & Buster's Entertainment (PLAY) | United States | $1.111B | 15.16 |
Kura Sushi USA (KRUS) | United States | $1.091B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.051B | 101.35 |
BJ's Restaurants (BJRI) | United States | $0.839B | 23.00 |
Bloomin' Brands (BLMN) | United States | $0.822B | 5.73 |
Portillo's (PTLO) | United States | $0.765B | 23.77 |
Biglari Holdings (BH) | United States | $0.714B | 3.54 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.423B | 3.78 |
Nathan's Famous (NATH) | United States | $0.390B | 16.25 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.370B | 4.70 |
Potbelly (PBPB) | United States | $0.366B | 41.79 |
El Pollo Loco Holdings (LOCO) | United States | $0.320B | 12.38 |
MasterBeef Group (MB) | Hong Kong, SAR China | $0.243B | 0.00 |
Denny's (DENN) | United States | $0.210B | 8.37 |
GEN Restaurant (GENK) | United States | $0.139B | 46.67 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.116B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.102B | 0.00 |
TH (THCH) | China | $0.098B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.086B | 0.00 |
Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.081B | 0.00 |
FAT Brands (FATBB) | United States | $0.050B | 0.00 |
FAT Brands (FAT) | United States | $0.043B | 0.00 |
Noodles (NDLS) | United States | $0.043B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.041B | 15.16 |
Ark Restaurants (ARKR) | United States | $0.032B | 0.00 |
Good Times Restaurants (GTIM) | United States | $0.016B | 9.80 |
Yoshiharu Global (YOSH) | United States | $0.014B | 0.00 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.014B | 0.00 |
BT Brands (BTBD) | United States | $0.009B | 0.00 |