Nathan's Famous - 31 Year Stock Price History | NATH
Historical daily share price chart and data for Nathan's Famous since 1993 adjusted for splits and dividends. The latest closing stock price for Nathan's Famous as of March 28, 2024 is 70.80.
- The all-time high Nathan's Famous stock closing price was 87.54 on July 06, 2018.
- The Nathan's Famous 52-week high stock price is 83.00, which is 17.2% above the current share price.
- The Nathan's Famous 52-week low stock price is 61.35, which is 13.3% below the current share price.
- The average Nathan's Famous stock price for the last 52 weeks is 72.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nathan's Famous Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
69.7563 |
76.3984 |
76.3984 |
64.8235 |
70.8000 |
-8.58% |
2023 |
71.5093 |
64.8576 |
80.0001 |
61.9089 |
77.4408 |
19.22% |
2022 |
55.5118 |
55.2096 |
67.0127 |
43.8421 |
64.9542 |
18.68% |
2021 |
59.2285 |
51.1152 |
67.6963 |
50.9226 |
54.7316 |
8.04% |
2020 |
51.8398 |
63.8870 |
66.8708 |
40.9976 |
50.6565 |
-20.24% |
2019 |
63.0090 |
58.0235 |
71.8007 |
56.3791 |
63.5107 |
8.67% |
2018 |
69.6369 |
64.6843 |
87.5396 |
53.3079 |
58.4457 |
-11.20% |
2017 |
56.4728 |
52.0814 |
81.9300 |
44.9980 |
65.8176 |
23.84% |
2016 |
40.5035 |
41.4768 |
54.1287 |
33.4517 |
53.1460 |
25.87% |
2015 |
35.2882 |
44.2299 |
47.9624 |
24.8615 |
42.2220 |
-4.38% |
2014 |
31.5988 |
27.5547 |
44.1582 |
26.2796 |
44.1582 |
58.70% |
2013 |
26.7775 |
18.7396 |
33.7424 |
18.7286 |
27.8252 |
49.58% |
2012 |
14.9183 |
11.6854 |
18.7672 |
11.2603 |
18.6016 |
60.32% |
2011 |
10.1257 |
9.2180 |
11.7240 |
8.8703 |
11.6026 |
24.75% |
2010 |
8.6164 |
8.2797 |
9.3836 |
8.1141 |
9.3008 |
10.42% |
2009 |
7.4532 |
7.2585 |
8.4811 |
6.3809 |
8.4232 |
19.97% |
2008 |
8.0616 |
9.8583 |
9.8583 |
6.6844 |
7.0211 |
-27.19% |
2007 |
8.8819 |
7.9761 |
10.5980 |
7.8160 |
9.6430 |
21.32% |
2006 |
7.0227 |
5.6854 |
8.0865 |
5.5087 |
7.9485 |
37.14% |
2005 |
4.7376 |
4.0791 |
5.8345 |
3.8694 |
5.7958 |
39.44% |
2004 |
3.3719 |
2.7875 |
4.6090 |
2.7875 |
4.1564 |
50.60% |
2003 |
2.2236 |
1.9595 |
2.9586 |
1.8767 |
2.7599 |
36.99% |
2002 |
2.0080 |
1.9319 |
2.3790 |
1.6780 |
2.0147 |
3.99% |
2001 |
1.8415 |
1.7249 |
2.1389 |
1.5842 |
1.9374 |
0.28% |
2000 |
1.8931 |
1.7222 |
2.6219 |
1.4147 |
1.9319 |
12.00% |
1999 |
1.9751 |
2.2427 |
2.3117 |
1.7249 |
1.7249 |
-27.00% |
1998 |
2.1792 |
2.1417 |
2.6219 |
1.8458 |
2.3630 |
10.48% |
1997 |
2.0577 |
2.0699 |
2.6909 |
1.6388 |
2.1389 |
3.33% |
1996 |
1.9584 |
1.9982 |
2.8289 |
1.5524 |
2.0699 |
7.14% |
1995 |
2.2810 |
2.6219 |
2.7599 |
1.7249 |
1.9319 |
-26.32% |
1994 |
3.3987 |
4.6918 |
4.7608 |
2.6219 |
2.6219 |
-46.48% |
Sector |
Industry |
Market Cap |
Revenue |
Retail/Wholesale |
Retail - Food & Restaurants |
$0.288B |
$0.131B |
Nathan's Famous owns and operates and franchises some 200 fast-food outlets in 18 states and Puerto Rico. The company's Nathan's Famous restaurants feature all-beef frankfurters, fresh crinkle-cut fried potatoes, chargrilled hamburgers, chicken sandwiches, seafood, fried chicken, breakfast items, salads, snacks, and beverages. Besides traditional restaurants, Nathan's outlets include carts, kiosks, snack bars, racetracks, and convenience stores.
|