Nathan's Famous - 26 Year Stock Price History | NATH

Historical daily share price chart and data for Nathan's Famous since 1993 adjusted for splits. The latest closing stock price for Nathan's Famous as of May 20, 2019 is 64.31.
  • The all-time high Nathan's Famous stock price is 99.53, which is 54.8% above the current share price.
  • The Nathan's Famous 52-week high stock price is 99.53, which is 54.8% above the current share price.
  • The Nathan's Famous 52-week low stock price is 62.54, which is 2.8% below the current share price.
  • The average Nathan's Famous stock price for the last 52 weeks is 78.46.
Nathan's Famous Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.2885 65.9700 76.1000 64.3100 64.3100 -3.22%
2018 79.1739 73.5431 99.5284 60.6086 66.4500 -11.20%
2017 64.2070 59.2142 93.1506 51.1607 74.8316 23.84%
2016 46.0506 47.1572 61.5418 38.0330 60.4245 25.87%
2015 40.1210 50.2874 54.5310 28.2664 48.0044 -4.38%
2014 35.9264 31.3284 50.2058 29.8787 50.2058 58.70%
2013 30.4448 21.3061 38.3635 21.2935 31.6359 49.58%
2012 16.9614 13.2857 21.3375 12.8025 21.1492 60.32%
2011 11.5124 10.4805 13.3296 10.0851 13.1916 24.75%
2010 9.7964 9.4136 10.6687 9.2253 10.5746 10.42%
2009 8.4739 8.2526 9.6426 7.2547 9.5768 19.97%
2008 9.1657 11.2084 11.2084 7.5999 7.9827 -27.19%
2007 10.0983 9.0684 12.0494 8.8864 10.9637 21.32%
2006 7.9845 6.4640 9.1939 6.2632 9.0370 37.14%
2005 5.3864 4.6378 6.6335 4.3993 6.5895 39.44%
2004 3.8337 3.1692 5.2402 3.1692 4.7256 50.60%
2003 2.5281 2.2279 3.3638 2.1337 3.1379 36.99%
2002 2.2830 2.1965 2.7048 1.9078 2.2906 3.99%
2001 2.0937 1.9612 2.4318 1.8011 2.2028 0.29%
2000 2.1524 1.9580 2.9810 1.6085 2.1965 12.00%
1999 2.2455 2.5498 2.6283 1.9612 1.9612 -27.00%
1998 2.4776 2.4350 2.9810 2.0986 2.6866 10.48%
1997 2.3395 2.3534 3.0594 1.8633 2.4318 3.33%
1996 2.2266 2.2718 3.2163 1.7650 2.3534 7.14%
1995 2.5934 2.9810 3.1379 1.9612 2.1965 -26.32%
1994 3.8641 5.3344 5.4128 2.9810 2.9810 -46.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.273B $0.104B
Nathan's Famous owns and operates and franchises some 200 fast-food outlets in 18 states and Puerto Rico. The company's Nathan's Famous restaurants feature all-beef frankfurters, fresh crinkle-cut fried potatoes, chargrilled hamburgers, chicken sandwiches, seafood, fried chicken, breakfast items, salads, snacks, and beverages. Besides traditional restaurants, Nathan's outlets include carts, kiosks, snack bars, racetracks, and convenience stores.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $152.116B 25.61
Starbucks (SBUX) United States $95.576B 30.47
Yum! Brands (YUM) United States $30.995B 32.89
Chipotle Mexican Grill (CMG) United States $19.841B 70.53
Restaurant Brands (QSR) Canada $17.130B 26.77
Yum China Holdings (YUMC) China $15.671B 26.22
Darden Restaurants (DRI) United States $14.740B 21.99
Domino's Pizza Inc (DPZ) United States $11.561B 32.67
Dunkin' Brands (DNKN) United States $6.226B 25.54
Wendy's (WEN) United States $4.321B 30.70
Cracker Barrel Old Country Store (CBRL) United States $3.980B 19.03
Texas Roadhouse (TXRH) United States $3.926B 25.54
Wingstop (WING) United States $2.335B 98.04
Shake Shack (SHAK) United States $2.221B 86.62
Cheesecake Factory (CAKE) United States $2.172B 19.29
Jack In Box (JACK) United States $2.121B 19.99
Dave & Buster's Entertainment (PLAY) United States $1.970B 18.37
Bloomin' Brands (BLMN) United States $1.867B 13.31
DINE BRANDS GLOBAL, INC (DIN) United States $1.551B 14.36
Brinker (EAT) United States $1.538B 10.76
Papa John's (PZZA) United States $1.520B 41.58
Arcos Dorados Holdings (ARCO) $1.242B 26.30
Biglari Holdings (BH.A) $1.231B 0.00
Denny's (DENN) United States $1.179B 29.62
BJ's Restaurants (BJRI) United States $0.985B 20.75
Ruth's Hospitality (RUTH) United States $0.736B 17.24
Red Robin Gourmet Burgers (RRGB) United States $0.437B 19.34
El Pollo Loco Holdings (LOCO) United States $0.427B 15.43
Del Taco Restaurants (TACO) United States $0.423B 22.57
Fiesta Restaurant (FRGI) United States $0.382B 23.56
Chuy's Holdings (CHUY) United States $0.380B 25.09
Carrols Restaurant (TAST) United States $0.375B 120.71
Noodles (NDLS) United States $0.354B 268.67
Habit Restaurants (HABT) United States $0.314B 80.20
Del Frisco's Restaurant (DFRG) United States $0.159B 475.00
J Alexander's Holdings (JAX) United States $0.154B 15.20
Potbelly (PBPB) United States $0.138B 38.47
Papa Murphy's Holdings (FRSH) United States $0.110B 16.97
ONE Group Hospitality (STKS) United States $0.100B 25.00
Ark Restaurants (ARKR) United States $0.070B 17.70
Rocky Mountain Chocolate Factory (RMCF) United States $0.057B 20.91
FAT Brands (FAT) United States $0.054B 0.00
IPic Entertainment (IPIC) United States $0.047B 0.00
Rave Restaurant (RAVE) United States $0.040B 0.00
Luby's (LUB) United States $0.040B 0.00
Famous Dave's Of America (DAVE) United States $0.038B 8.14
Diversified Restaurant Holdings (SAUC) United States $0.030B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Chanticleer Holdings (BURG) United States $0.005B 0.00
Biglari Holdings (BH) United States $0.000B 0.00