Nathan's Famous - 26 Year Stock Price History | NATH

Historical daily share price chart and data for Nathan's Famous since 1993 adjusted for splits. The latest closing stock price for Nathan's Famous as of December 10, 2019 is 72.85.
  • The all-time high Nathan's Famous stock closing price was 100.15 on July 06, 2018.
  • The Nathan's Famous 52-week high stock price is 82.18, which is 12.8% above the current share price.
  • The Nathan's Famous 52-week low stock price is 62.20, which is 14.6% below the current share price.
  • The average Nathan's Famous stock price for the last 52 weeks is 70.74.
Nathan's Famous Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 71.0636 65.9700 80.5000 63.8700 72.8500 9.63%
2018 79.6730 74.2000 100.1500 61.1500 66.4500 -11.99%
2017 68.8430 63.6000 100.0500 54.9500 75.5000 16.33%
2016 49.4614 50.6500 66.1000 40.8500 64.9000 25.87%
2015 48.9723 80.1300 82.2600 30.3600 51.5600 -35.55%
2014 57.2466 49.9200 80.0000 47.6100 80.0000 58.70%
2013 48.5120 33.9500 61.1300 33.9300 50.4100 49.58%
2012 27.0271 21.1700 34.0000 20.4000 33.7000 60.32%
2011 18.3444 16.7000 21.2400 16.0700 21.0200 24.75%
2010 15.6100 15.0000 17.0000 14.7000 16.8500 10.42%
2009 13.5027 13.1500 15.3650 11.5600 15.2600 19.97%
2008 14.6050 17.8600 17.8600 12.1100 12.7200 -27.19%
2007 16.0910 14.4500 19.2000 14.1600 17.4700 21.32%
2006 12.7228 10.3000 14.6500 9.9800 14.4000 37.14%
2005 8.5829 7.3900 10.5701 7.0100 10.5000 39.44%
2004 6.1088 5.0500 8.3500 5.0500 7.5300 50.60%
2003 4.0284 3.5500 5.3600 3.4000 5.0000 36.99%
2002 3.6378 3.5000 4.3100 3.0400 3.6500 3.99%
2001 3.3362 3.1250 3.8750 2.8700 3.5100 0.29%
2000 3.4297 3.1200 4.7500 2.5630 3.5000 12.00%
1999 3.5782 4.0630 4.1880 3.1250 3.1250 -27.00%
1998 3.9479 3.8800 4.7500 3.3440 4.2810 10.48%
1997 3.7279 3.7500 4.8750 2.9690 3.8750 3.33%
1996 3.5480 3.6200 5.1250 2.8125 3.7500 7.14%
1995 4.1325 4.7500 5.0000 3.1250 3.5000 -26.32%
1994 6.1573 8.5000 8.6250 4.7500 4.7500 -46.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.314B $0.102B
Nathan's Famous owns and operates and franchises some 200 fast-food outlets in 18 states and Puerto Rico. The company's Nathan's Famous restaurants feature all-beef frankfurters, fresh crinkle-cut fried potatoes, chargrilled hamburgers, chicken sandwiches, seafood, fried chicken, breakfast items, salads, snacks, and beverages. Besides traditional restaurants, Nathan's outlets include carts, kiosks, snack bars, racetracks, and convenience stores.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $146.612B 24.80
Starbucks (SBUX) United States $101.897B 30.49
Compass Group (CMPGY) United Kingdom $38.271B 0.00
Yum! Brands (YUM) United States $29.938B 33.55
Chipotle Mexican Grill (CMG) United States $22.987B 63.96
Restaurant Brands (QSR) Canada $19.670B 24.81
Yum China Holdings (YUMC) China $17.021B 26.48
Darden Restaurants (DRI) United States $14.479B 20.15
Domino's Pizza Inc (DPZ) United States $11.713B 31.61
Dunkin' Brands (DNKN) United States $6.311B 24.50
Wendy's (WEN) United States $4.992B 32.39
Texas Roadhouse (TXRH) United States $3.916B 24.85
Cracker Barrel Old Country Store (CBRL) United States $3.631B 16.00
Wingstop (WING) United States $2.482B 113.86
Shake Shack (SHAK) United States $2.160B 79.96
J D Wetherspoon Plc (JDWPY) United Kingdom $2.010B 0.00
Papa John's (PZZA) United States $1.954B 64.39
Bloomin' Brands (BLMN) United States $1.900B 14.48
Cheesecake Factory (CAKE) United States $1.875B 15.97
Jack In Box (JACK) United States $1.842B 17.87
Brinker (EAT) United States $1.594B 10.88
Arcos Dorados Holdings (ARCO) $1.502B 27.11
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.357B 11.78
Dave & Buster's Entertainment (PLAY) United States $1.241B 13.06
Denny's (DENN) United States $1.231B 28.94
BJ's Restaurants (BJRI) United States $0.710B 18.80
Ruth's Hospitality (RUTH) United States $0.681B 16.37
El Pollo Loco Holdings (LOCO) United States $0.557B 21.57
Chuy's Holdings (CHUY) United States $0.465B 28.28
Carrols Restaurant (TAST) United States $0.375B 0.00
RESTAURANT GRP (RSTGF) United Kingdom $0.370B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.355B 19.46
Habit Restaurants (HABT) United States $0.283B 63.82
Del Taco Restaurants (TACO) United States $0.274B 16.41
Fiesta Restaurant (FRGI) United States $0.264B 21.31
Noodles (NDLS) United States $0.255B 48.17
Kura Sushi USA (KRUS) United States $0.209B 0.00
J Alexander's Holdings (JAX) United States $0.149B 12.65
Meritage Hospitality Group (MHGU) United States $0.120B 0.00
Potbelly (PBPB) United States $0.104B 0.00
ONE Group Hospitality (STKS) United States $0.096B 19.53
Ark Restaurants (ARKR) United States $0.072B 13.67
Luby's (LUB) United States $0.065B 0.00
FAT Brands (FAT) United States $0.061B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.053B 0.00
Famous Dave's Of America (BBQ) United States $0.039B 12.50
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Rave Restaurant (RAVE) United States $0.027B 0.00
Good Times Restaurants (GTIM) United States $0.019B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Biglari Holdings (BH) United States $0.000B 0.00