Domino's Pizza Inc - 14 Year Stock Price History | DPZ

Historical daily stock prices for Domino's Pizza Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Domino's Pizza Inc (DPZ) as of July 13, 2018 is 281.40.
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.000B $2.788B
Domino's Pizza, Inc. is the second largest pizza restaurant chain in the world. Domino's roots are in convenient pizza delivery, while a significant amount of sales also come from carryout customers. Although Domino's are a highly-recognized global brand, focus on serving the local neighborhoods in which live and do business through large network of franchise owners and Company-owned stores. Domino's business model is straightforward: Domino's handcraft and serve quality food at a competitive price, with easy ordering access and efficient service which are aided by technology innovations. Domino's dough is generally made fresh and distributed to stores around the world by Domino's and franchisees. The Company also generates revenues and earnings by selling food, equipment and supplies to franchisees primarily in the U.S. and Canada, and by operating a number of own stores.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $124.458B 22.68
Starbucks (SBUX) United States $71.236B 22.64
Yum! Brands (YUM) United States $25.579B 24.58
Restaurant Brands (QSR) Canada $15.834B 26.34
Yum China Holdings (YUMC) China $14.138B 24.25
Darden Restaurants (DRI) United States $13.847B 23.26
Chipotle Mexican Grill (CMG) United States $12.770B 64.21
Dunkin' Brands (DNKN) United States $5.926B 28.46
Texas Roadhouse (TXRH) United States $4.837B 31.95
Wendy's (WEN) United States $4.201B 38.17
Cracker Barrel Old Country Store (CBRL) United States $3.613B 16.89
Cheesecake Factory (CAKE) United States $2.631B 23.69
Jack In Box (JACK) United States $2.472B 23.18
Shake Shack (SHAK) United States $2.371B 107.23
Biglari Holdings (BH.A) $2.183B 0.00
Brinker (EAT) United States $2.147B 14.15
Bloomin' Brands (BLMN) United States $1.956B 13.86
Dave & Buster's Entertainment (PLAY) United States $1.937B 18.57
Papa John's (PZZA) United States $1.724B 22.31
Wingstop (WING) United States $1.525B 67.81
Arcos Dorados Holdings (ARCO) $1.520B 17.14
DineEquity (DIN) United States $1.309B 18.08
BJ's Restaurants (BJRI) United States $1.283B 36.76
Sonic (SONC) United States $1.276B 24.55
Denny's (DENN) United States $1.011B 26.07
Ruth's Hospitality (RUTH) United States $0.888B 23.92
Fiesta Restaurant (FRGI) United States $0.807B 56.92
Red Robin Gourmet Burgers (RRGB) United States $0.638B 21.44
Del Taco Restaurants (TACO) United States $0.543B 28.84
Chuy's Holdings (CHUY) United States $0.543B 36.42
Carrols Restaurant (TAST) United States $0.541B 67.27
Bojangles', Inc. (BOJA) United States $0.539B 18.15
Noodles (NDLS) United States $0.500B 0.00
El Pollo Loco Holdings (LOCO) United States $0.448B 18.13
Nathan's Famous (NATH) United States $0.410B 49.90
Potbelly (PBPB) United States $0.326B 44.14
Habit Restaurants (HABT) United States $0.276B 132.50
Del Frisco's Restaurant (DFRG) United States $0.236B 19.02
Zoe's Kitchen (ZOES) United States $0.202B 0.00
Jamba (JMBA) United States $0.176B 0.00
J Alexander's Holdings (JAX) United States $0.168B 25.44
Papa Murphy's Holdings (FRSH) United States $0.088B 9.38
Ark Restaurants (ARKR) United States $0.084B 35.27
Luby's (LUB) United States $0.075B 0.00
ONE Group Hospitality (STKS) United States $0.068B 0.00
FAT Brands (FAT) United States $0.068B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.066B 23.62
Famous Dave's Of America (DAVE) United States $0.061B 28.13
Good Times Restaurants (GTIM) United States $0.053B 0.00
Flanigan's Enterprises (BDL) United States $0.052B 15.77
Kona Grill (KONA) United States $0.032B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.032B 0.00
Rave Restaurant (RAVE) United States $0.021B 0.00
Chanticleer Holdings (BURG) United States $0.011B 0.00
IPic Entertainment (IPIC) United States $0.010B 0.00
Biglari Holdings (BH) United States $0.000B 0.00