Domino's Pizza Inc - 20 Year Stock Price History | DPZ

Historical daily share price chart and data for Domino's Pizza Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Domino's Pizza Inc as of July 15, 2024 is 483.03.
  • The all-time high Domino's Pizza Inc stock closing price was 546.46 on December 31, 2021.
  • The Domino's Pizza Inc 52-week high stock price is 542.75, which is 12.4% above the current share price.
  • The Domino's Pizza Inc 52-week low stock price is 330.05, which is 31.7% below the current share price.
  • The average Domino's Pizza Inc stock price for the last 52 weeks is 431.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Domino's Pizza Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 472.0497 410.5497 533.6400 397.5219 483.0300 17.91%
2023 347.5681 332.4860 411.2552 285.1734 409.6454 20.67%
2022 373.2809 535.7020 535.7020 294.8417 339.4734 -37.88%
2021 436.8963 364.4299 546.4602 317.1260 546.4602 48.40%
2020 351.3087 279.3486 415.7083 257.7833 368.2327 31.65%
2019 250.2031 229.3997 282.4429 210.7783 279.7104 19.63%
2018 239.0376 174.7580 282.3250 174.7580 233.8218 32.37%
2017 175.8694 146.6259 203.6090 146.6259 176.6463 19.81%
2016 127.8694 100.0497 159.1223 95.4058 147.4407 44.69%
2015 97.1363 85.3713 108.7752 85.3713 101.8999 19.51%
2014 70.0263 61.6467 86.8290 60.0639 85.2626 36.90%
2013 52.3348 40.1297 63.2026 39.3620 62.2816 62.08%
2012 30.8819 27.0393 38.4267 25.3678 38.4267 38.77%
2011 19.8613 13.2872 28.4749 13.1893 27.6918 112.85%
2010 10.9510 7.0800 13.1811 7.0800 13.0099 90.33%
2009 6.2569 4.0946 7.8875 4.0946 6.8353 77.92%
2008 8.9990 10.4405 12.1697 2.3083 3.8418 -64.40%
2007 14.2060 13.5515 17.3003 10.3997 10.7912 -20.26%
2006 12.2693 11.7579 13.7062 10.4591 13.5322 17.90%
2005 10.0373 8.1632 12.1126 7.6835 11.4781 38.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $17.143B $4.479B
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $182.981B 21.14
Starbucks (SBUX) United States $84.760B 20.56
Chipotle Mexican Grill (CMG) United States $79.201B 60.40
Compass Group (CMPGY) United Kingdom $48.792B 0.00
Yum! Brands (YUM) United States $36.981B 24.96
Restaurant Brands (QSR) Canada $23.104B 22.58
Darden Restaurants (DRI) United States $16.981B 16.00
Yum China (YUMC) China $12.516B 15.90
Texas Roadhouse (TXRH) United States $11.293B 34.23
Wingstop (WING) United States $11.073B 131.23
CAVA (CAVA) United States $9.607B 205.49
Dutch Bros (BROS) United States $7.218B 203.70
Shake Shack (SHAK) United States $3.585B 169.46
Wendy's (WEN) United States $3.426B 16.87
Sweetgreen (SG) United States $2.845B 0.00
Brinker (EAT) United States $2.837B 16.35
Mitchells & Butlers Plc (MBPFF) United Kingdom $2.300B 0.00
Arcos Dorados Holdings (ARCO) $2.075B 11.59
Biglari Holdings (BH.A) $2.070B 20.35
Cheesecake Factory (CAKE) United States $1.935B 13.56
Dave & Buster's Entertainment (PLAY) United States $1.595B 13.01
Bloomin' Brands (BLMN) United States $1.550B 6.81
Papa John's (PZZA) United States $1.424B 16.00
Super Hi Holding (HDL) Singapore $1.171B 0.00
J D Wetherspoon Plc (JDWPY) United Kingdom $1.160B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.997B 8.65
First Watch Restaurant (FWRG) United States $0.964B 42.03
Cracker Barrel Old Country Store (CBRL) United States $0.936B 9.26
BJ's Restaurants (BJRI) United States $0.856B 36.59
Portillo's (PTLO) United States $0.693B 23.73
Kura Sushi USA (KRUS) United States $0.615B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $0.523B 5.65
Biglari Holdings (BH) United States $0.439B 4.31
Chuy's Holdings (CHUY) United States $0.415B 12.53
Denny's (DENN) United States $0.372B 12.77
El Pollo Loco Holdings (LOCO) United States $0.347B 13.94
Nathan's Famous (NATH) United States $0.291B 14.81
GEN Restaurant (GENK) United States $0.278B 47.72
Potbelly (PBPB) United States $0.228B 54.57
ONE Group Hospitality (STKS) United States $0.141B 34.54
Meritage Hospitality Group (MHGU) United States $0.119B 22.20
TH (THCH) China $0.118B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.097B 0.00
FAT Brands (FAT) United States $0.083B 0.00
Noodles (NDLS) United States $0.075B 0.00
Ark Restaurants (ARKR) United States $0.049B 79.35
Good Times Restaurants (GTIM) United States $0.029B 43.33
Rave Restaurant (RAVE) United States $0.027B 12.27
Rocky Mountain Chocolate Factory (RMCF) United States $0.014B 0.00
BT Brands (BTBD) United States $0.009B 0.00
BurgerFi (BFI) United States $0.005B 0.00
Yoshiharu Global (YOSH) United States $0.005B 0.00
FAT Brands (FATBB) United States $0.000B 0.00