Domino's Pizza Inc - Stock Price History | DPZ

Historical daily share price chart and data for Domino's Pizza Inc since 2022 adjusted for splits. The latest closing stock price for Domino's Pizza Inc as of July 01, 2022 is 403.61.
  • The all-time high Domino's Pizza Inc stock closing price was 564.33 on December 31, 2021.
  • The Domino's Pizza Inc 52-week high stock price is 567.57, which is 40.6% above the current share price.
  • The Domino's Pizza Inc 52-week low stock price is 321.15, which is 20.4% below the current share price.
  • The average Domino's Pizza Inc stock price for the last 52 weeks is 455.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Domino's Pizza Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 453.0330 379.5000 564.3300 330.2400 564.3300 47.17%
2020 367.4808 293.4000 433.7800 270.7500 383.4600 30.53%
2019 264.2133 243.3000 296.6500 222.4500 293.7800 18.46%
2018 254.7000 186.9400 300.6700 186.9400 247.9900 31.24%
2017 189.1656 158.3600 218.8800 158.3600 188.9600 18.66%
2016 138.8602 109.2300 172.2600 104.1600 159.2400 43.14%
2015 106.7216 94.2900 119.4300 94.2900 111.2500 18.14%
2014 77.8501 68.9400 95.9300 67.1700 94.1700 35.20%
2013 58.9113 45.4800 70.6800 44.6100 69.6500 59.93%
2012 35.5812 33.1500 43.5500 28.7500 43.5500 28.28%
2011 24.3499 16.2900 34.9100 16.1700 33.9500 112.85%
2010 13.4259 8.6800 16.1600 8.6800 15.9500 90.33%
2009 7.6709 5.0200 9.6700 5.0200 8.3800 77.92%
2008 11.0327 12.8000 14.9200 2.8300 4.7100 -64.40%
2007 21.7178 28.0400 33.6600 12.7500 13.2300 -52.75%
2006 25.6557 24.7900 28.7500 21.8400 28.0000 15.70%
2005 21.3570 17.5300 25.6400 16.5000 24.2000 35.96%
2004 15.6202 13.5000 18.6500 12.7500 17.8000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $14.548B $4.357B
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Darden Restaurants (DRI) United States $14.263B 15.43
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Brinker (EAT) United States $0.990B 6.19
Biglari Holdings (BH) United States $0.282B 0.00