Domino's Pizza Inc - 20 Year Stock Price History | DPZ
- The all-time high Domino's Pizza Inc stock closing price was 548.04 on December 31, 2021.
- The Domino's Pizza Inc 52-week high stock price is 493.19, which is 0.2% above the current share price.
- The Domino's Pizza Inc 52-week low stock price is 285.84, which is 41.9% below the current share price.
- The average Domino's Pizza Inc stock price for the last 52 weeks is 376.49.
Domino's Pizza Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 431.7161 | 411.7386 | 492.1300 | 398.6731 | 492.1300 | 19.79% |
2023 | 348.5747 | 333.4489 | 412.4462 | 285.9993 | 410.8317 | 20.67% |
2022 | 374.3619 | 537.2534 | 537.2534 | 295.6956 | 340.4565 | -37.88% |
2021 | 438.1616 | 365.4853 | 548.0427 | 318.0444 | 548.0427 | 48.40% |
2020 | 352.3261 | 280.1576 | 416.9122 | 258.5299 | 369.2991 | 31.65% |
2019 | 250.9277 | 230.0641 | 283.2609 | 211.3887 | 280.5204 | 19.63% |
2018 | 239.7299 | 175.2641 | 283.1426 | 175.2641 | 234.4989 | 32.37% |
2017 | 176.3787 | 147.0505 | 204.1986 | 147.0505 | 177.1579 | 19.81% |
2016 | 128.2397 | 100.3394 | 159.5832 | 95.6821 | 147.8677 | 44.69% |
2015 | 97.4176 | 85.6185 | 109.0902 | 85.6185 | 102.1950 | 19.51% |
2014 | 70.2291 | 61.8252 | 87.0804 | 60.2379 | 85.5095 | 36.90% |
2013 | 52.4863 | 40.2459 | 63.3856 | 39.4760 | 62.4619 | 62.08% |
2012 | 30.9713 | 27.1176 | 38.5380 | 25.4413 | 38.5380 | 38.77% |
2011 | 19.9189 | 13.3257 | 28.5573 | 13.2275 | 27.7720 | 112.85% |
2010 | 10.9828 | 7.1005 | 13.2193 | 7.1005 | 13.0475 | 90.33% |
2009 | 6.2750 | 4.1065 | 7.9103 | 4.1065 | 6.8551 | 77.92% |
2008 | 9.0250 | 10.4707 | 12.2050 | 2.3150 | 3.8529 | -64.40% |
2007 | 14.2471 | 13.5908 | 17.3504 | 10.4298 | 10.8225 | -20.26% |
2006 | 12.3048 | 11.7920 | 13.7459 | 10.4894 | 13.5714 | 17.90% |
2005 | 10.0663 | 8.1868 | 12.1477 | 7.7058 | 11.5113 | 38.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $16.822B | $4.479B |
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $201.178B | 23.33 |
Starbucks (SBUX) | United States | $102.306B | 24.42 |
Chipotle Mexican Grill (CMG) | United States | $81.044B | 65.87 |
Compass Group (CMPGY) | United Kingdom | $49.156B | 0.00 |
Yum! Brands (YUM) | United States | $37.924B | 26.07 |
Restaurant Brands (QSR) | Canada | $24.830B | 24.20 |
Darden Restaurants (DRI) | United States | $19.524B | 18.54 |
Yum China (YUMC) | China | $15.646B | 19.52 |
Wingstop (WING) | United States | $10.782B | 147.79 |
Texas Roadhouse (TXRH) | United States | $10.173B | 33.60 |
CAVA (CAVA) | United States | $7.777B | 0.00 |
Shake Shack (SHAK) | United States | $4.332B | 284.39 |
Wendy's (WEN) | United States | $3.739B | 18.76 |
Sweetgreen (SG) | United States | $2.760B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.416B | 9.54 |
Dave & Buster's Entertainment (PLAY) | United States | $2.388B | 18.57 |
Arcos Dorados Holdings (ARCO) | $2.262B | 12.07 | |
Biglari Holdings (BH.A) | $2.253B | 5.28 | |
Papa John's (PZZA) | United States | $2.143B | 24.14 |
Brinker (EAT) | United States | $2.099B | 12.20 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.837B | 0.00 |
Cheesecake Factory (CAKE) | United States | $1.768B | 12.90 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.529B | 14.12 |
First Watch Restaurant (FWRG) | United States | $1.443B | 58.85 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.351B | 11.51 |
Kura Sushi USA (KRUS) | United States | $1.251B | 862.31 |
Portillo's (PTLO) | United States | $0.963B | 35.68 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
BJ's Restaurants (BJRI) | United States | $0.777B | 40.00 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.685B | 6.76 |
Chuy's Holdings (CHUY) | United States | $0.566B | 16.57 |
Carrols Restaurant (TAST) | United States | $0.545B | 17.92 |
Denny's (DENN) | United States | $0.459B | 14.90 |
Biglari Holdings (BH) | United States | $0.426B | 1.00 |
Potbelly (PBPB) | United States | $0.369B | 83.20 |
GEN Restaurant (GENK) | United States | $0.327B | 0.00 |
El Pollo Loco Holdings (LOCO) | United States | $0.287B | 12.72 |
Nathan's Famous (NATH) | United States | $0.282B | 14.86 |
ONE Group Hospitality (STKS) | United States | $0.126B | 16.04 |
FAT Brands (FAT) | United States | $0.119B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.119B | 150.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.110B | 0.00 |
Noodles (NDLS) | United States | $0.081B | 0.00 |
TH (THCH) | China | $0.050B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.050B | 31.25 |
Rave Restaurant (RAVE) | United States | $0.030B | 16.08 |
Good Times Restaurants (GTIM) | United States | $0.028B | 49.40 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.024B | 0.00 |
BurgerFi (BFI) | United States | $0.017B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |