Domino's Pizza Inc - 14 Year Stock Price History | DPZ

Historical daily share price chart and data for Domino's Pizza Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Domino's Pizza Inc as of November 16, 2018 is 264.62.
Domino's Pizza Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 254.2708 186.1134 300.6700 186.1134 264.6200 40.66%
2017 187.2971 156.1534 216.8391 156.1534 188.1245 19.81%
2016 136.1781 106.5507 169.4618 101.6051 157.0211 44.69%
2015 103.4480 90.9185 115.8433 90.9185 108.5212 19.51%
2014 74.5764 65.6524 92.4710 63.9668 90.8028 36.90%
2013 55.7354 42.7372 67.3094 41.9197 66.3285 62.08%
2012 32.8885 28.7963 40.9236 27.0162 40.9236 38.77%
2011 21.1519 14.1506 30.3251 14.0463 29.4912 112.85%
2010 11.6626 7.5400 14.0376 7.5400 13.8552 90.33%
2009 6.6634 4.3607 8.4000 4.3607 7.2794 77.92%
2008 9.5837 11.1189 12.9605 2.4583 4.0914 -64.40%
2007 15.1291 14.4321 18.4244 11.0755 11.4924 -20.26%
2006 13.0665 12.5219 14.5968 11.1387 14.4115 17.90%
2005 10.6895 8.6936 12.8997 8.1828 12.2239 38.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $11.007B $2.788B
Domino's Pizza, Inc. is the second largest pizza restaurant chain in the world. Domino's roots are in convenient pizza delivery, while a significant amount of sales also come from carryout customers. Although Domino's are a highly-recognized global brand, focus on serving the local neighborhoods in which live and do business through large network of franchise owners and Company-owned stores. Domino's business model is straightforward: Domino's handcraft and serve quality food at a competitive price, with easy ordering access and efficient service which are aided by technology innovations. Domino's dough is generally made fresh and distributed to stores around the world by Domino's and franchisees. The Company also generates revenues and earnings by selling food, equipment and supplies to franchisees primarily in the U.S. and Canada, and by operating a number of own stores.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $144.615B 24.72
Starbucks (SBUX) United States $91.955B 28.17
Yum! Brands (YUM) United States $27.761B 23.90
Restaurant Brands (QSR) Canada $13.930B 21.25
Darden Restaurants (DRI) United States $13.883B 21.64
Yum China Holdings (YUMC) China $13.332B 22.12
Chipotle Mexican Grill (CMG) United States $13.137B 55.62
Dunkin' Brands (DNKN) United States $6.048B 25.60
Texas Roadhouse (TXRH) United States $4.518B 28.97
Wendy's (WEN) United States $4.212B 33.57
Cracker Barrel Old Country Store (CBRL) United States $4.079B 19.14
Dave & Buster's Entertainment (PLAY) United States $2.296B 21.27
Jack In Box (JACK) United States $2.198B 21.45
Cheesecake Factory (CAKE) United States $2.172B 20.30
Bloomin' Brands (BLMN) United States $1.923B 13.07
Wingstop (WING) United States $1.918B 76.14
Brinker (EAT) United States $1.889B 13.55
Shake Shack (SHAK) United States $1.874B 69.26
Papa John's (PZZA) United States $1.858B 32.02
Biglari Holdings (BH.A) $1.710B 0.00
Arcos Dorados Holdings (ARCO) $1.583B 16.30
Sonic (SONC) United States $1.548B 28.72
Dine Brands Global (DIN) United States $1.529B 19.58
BJ's Restaurants (BJRI) United States $1.255B 26.55
Denny's (DENN) United States $1.059B 24.88
Ruth's Hospitality (RUTH) United States $0.800B 19.38
El Pollo Loco Holdings (LOCO) United States $0.619B 22.97
Bojangles', Inc. (BOJA) United States $0.603B 21.41
Fiesta Restaurant (FRGI) United States $0.519B 36.63
Del Taco Restaurants (TACO) United States $0.427B 21.75
Red Robin Gourmet Burgers (RRGB) United States $0.424B 15.63
Noodles (NDLS) United States $0.404B 459.50
Carrols Restaurant (TAST) United States $0.397B 35.06
Habit Restaurants (HABT) United States $0.372B 102.14
Chuy's Holdings (CHUY) United States $0.365B 22.42
Nathan's Famous (NATH) United States $0.293B 25.69
Potbelly (PBPB) United States $0.264B 32.15
Zoe's Kitchen (ZOES) United States $0.250B 0.00
Del Frisco's Restaurant (DFRG) United States $0.213B 10.00
J Alexander's Holdings (JAX) United States $0.141B 16.27
Papa Murphy's Holdings (FRSH) United States $0.091B 9.85
ONE Group Hospitality (STKS) United States $0.083B 0.00
Ark Restaurants (ARKR) United States $0.081B 22.13
FAT Brands (FAT) United States $0.073B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.052B 19.13
Flanigan's Enterprises (BDL) United States $0.050B 14.18
Good Times Restaurants (GTIM) United States $0.049B 0.00
Famous Dave's Of America (DAVE) United States $0.048B 12.60
IPic Entertainment (IPIC) United States $0.043B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.038B 0.00
Luby's (LUB) United States $0.035B 0.00
Kona Grill (KONA) United States $0.022B 0.00
Rave Restaurant (RAVE) United States $0.019B 0.00
Chanticleer Holdings (BURG) United States $0.007B 0.00
Biglari Holdings (BH) United States $0.000B 0.00