Domino's Pizza Inc - 14 Year Stock Price History | DPZ
Historical daily share price chart and data for Domino's Pizza Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Domino's Pizza Inc as of November 16, 2018 is 264.62.
| Domino's Pizza Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 254.2708 | 186.1134 | 300.6700 | 186.1134 | 264.6200 | 40.66% |
| 2017 | 187.2971 | 156.1534 | 216.8391 | 156.1534 | 188.1245 | 19.81% |
| 2016 | 136.1781 | 106.5507 | 169.4618 | 101.6051 | 157.0211 | 44.69% |
| 2015 | 103.4480 | 90.9185 | 115.8433 | 90.9185 | 108.5212 | 19.51% |
| 2014 | 74.5764 | 65.6524 | 92.4710 | 63.9668 | 90.8028 | 36.90% |
| 2013 | 55.7354 | 42.7372 | 67.3094 | 41.9197 | 66.3285 | 62.08% |
| 2012 | 32.8885 | 28.7963 | 40.9236 | 27.0162 | 40.9236 | 38.77% |
| 2011 | 21.1519 | 14.1506 | 30.3251 | 14.0463 | 29.4912 | 112.85% |
| 2010 | 11.6626 | 7.5400 | 14.0376 | 7.5400 | 13.8552 | 90.33% |
| 2009 | 6.6634 | 4.3607 | 8.4000 | 4.3607 | 7.2794 | 77.92% |
| 2008 | 9.5837 | 11.1189 | 12.9605 | 2.4583 | 4.0914 | -64.40% |
| 2007 | 15.1291 | 14.4321 | 18.4244 | 11.0755 | 11.4924 | -20.26% |
| 2006 | 13.0665 | 12.5219 | 14.5968 | 11.1387 | 14.4115 | 17.90% |
| 2005 | 10.6895 | 8.6936 | 12.8997 | 8.1828 | 12.2239 | 38.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $11.007B | $2.788B |
| Domino's Pizza, Inc. is the second largest pizza restaurant chain in the world. Domino's roots are in convenient pizza delivery, while a significant amount of sales also come from carryout customers. Although Domino's are a highly-recognized global brand, focus on serving the local neighborhoods in which live and do business through large network of franchise owners and Company-owned stores. Domino's business model is straightforward: Domino's handcraft and serve quality food at a competitive price, with easy ordering access and efficient service which are aided by technology innovations. Domino's dough is generally made fresh and distributed to stores around the world by Domino's and franchisees. The Company also generates revenues and earnings by selling food, equipment and supplies to franchisees primarily in the U.S. and Canada, and by operating a number of own stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $144.615B | 24.72 |
| Starbucks (SBUX) | United States | $91.955B | 28.17 |
| Yum! Brands (YUM) | United States | $27.761B | 23.90 |
| Restaurant Brands (QSR) | Canada | $13.930B | 21.25 |
| Darden Restaurants (DRI) | United States | $13.883B | 21.64 |
| Yum China Holdings (YUMC) | China | $13.332B | 22.12 |
| Chipotle Mexican Grill (CMG) | United States | $13.137B | 55.62 |
| Dunkin' Brands (DNKN) | United States | $6.048B | 25.60 |
| Texas Roadhouse (TXRH) | United States | $4.518B | 28.97 |
| Wendy's (WEN) | United States | $4.212B | 33.57 |
| Cracker Barrel Old Country Store (CBRL) | United States | $4.079B | 19.14 |
| Dave & Buster's Entertainment (PLAY) | United States | $2.296B | 21.27 |
| Jack In Box (JACK) | United States | $2.198B | 21.45 |
| Cheesecake Factory (CAKE) | United States | $2.172B | 20.30 |
| Bloomin' Brands (BLMN) | United States | $1.923B | 13.07 |
| Wingstop (WING) | United States | $1.918B | 76.14 |
| Brinker (EAT) | United States | $1.889B | 13.55 |
| Shake Shack (SHAK) | United States | $1.874B | 69.26 |
| Papa John's (PZZA) | United States | $1.858B | 32.02 |
| Biglari Holdings (BH.A) | $1.710B | 0.00 | |
| Arcos Dorados Holdings (ARCO) | $1.583B | 16.30 | |
| Sonic (SONC) | United States | $1.548B | 28.72 |
| Dine Brands Global (DIN) | United States | $1.529B | 19.58 |
| BJ's Restaurants (BJRI) | United States | $1.255B | 26.55 |
| Denny's (DENN) | United States | $1.059B | 24.88 |
| Ruth's Hospitality (RUTH) | United States | $0.800B | 19.38 |
| El Pollo Loco Holdings (LOCO) | United States | $0.619B | 22.97 |
| Bojangles', Inc. (BOJA) | United States | $0.603B | 21.41 |
| Fiesta Restaurant (FRGI) | United States | $0.519B | 36.63 |
| Del Taco Restaurants (TACO) | United States | $0.427B | 21.75 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.424B | 15.63 |
| Noodles (NDLS) | United States | $0.404B | 459.50 |
| Carrols Restaurant (TAST) | United States | $0.397B | 35.06 |
| Habit Restaurants (HABT) | United States | $0.372B | 102.14 |
| Chuy's Holdings (CHUY) | United States | $0.365B | 22.42 |
| Nathan's Famous (NATH) | United States | $0.293B | 25.69 |
| Potbelly (PBPB) | United States | $0.264B | 32.15 |
| Zoe's Kitchen (ZOES) | United States | $0.250B | 0.00 |
| Del Frisco's Restaurant (DFRG) | United States | $0.213B | 10.00 |
| J Alexander's Holdings (JAX) | United States | $0.141B | 16.27 |
| Papa Murphy's Holdings (FRSH) | United States | $0.091B | 9.85 |
| ONE Group Hospitality (STKS) | United States | $0.083B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.081B | 22.13 |
| FAT Brands (FAT) | United States | $0.073B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.052B | 19.13 |
| Flanigan's Enterprises (BDL) | United States | $0.050B | 14.18 |
| Good Times Restaurants (GTIM) | United States | $0.049B | 0.00 |
| Famous Dave's Of America (DAVE) | United States | $0.048B | 12.60 |
| IPic Entertainment (IPIC) | United States | $0.043B | 0.00 |
| Diversified Restaurant Holdings (SAUC) | United States | $0.038B | 0.00 |
| Luby's (LUB) | United States | $0.035B | 0.00 |
| Kona Grill (KONA) | United States | $0.022B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.019B | 0.00 |
| Chanticleer Holdings (BURG) | United States | $0.007B | 0.00 |
| Biglari Holdings (BH) | United States | $0.000B | 0.00 |
