Domino's Pizza Inc - 14 Year Stock Price History | DPZ
Historical daily stock prices for Domino's Pizza Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Domino's Pizza Inc (DPZ) as of July 13, 2018 is 281.40.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.000B | $2.788B |
| Domino's Pizza, Inc. is the second largest pizza restaurant chain in the world. Domino's roots are in convenient pizza delivery, while a significant amount of sales also come from carryout customers. Although Domino's are a highly-recognized global brand, focus on serving the local neighborhoods in which live and do business through large network of franchise owners and Company-owned stores. Domino's business model is straightforward: Domino's handcraft and serve quality food at a competitive price, with easy ordering access and efficient service which are aided by technology innovations. Domino's dough is generally made fresh and distributed to stores around the world by Domino's and franchisees. The Company also generates revenues and earnings by selling food, equipment and supplies to franchisees primarily in the U.S. and Canada, and by operating a number of own stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $124.458B | 22.68 |
| Starbucks (SBUX) | United States | $71.236B | 22.64 |
| Yum! Brands (YUM) | United States | $25.579B | 24.58 |
| Restaurant Brands (QSR) | Canada | $15.834B | 26.34 |
| Yum China Holdings (YUMC) | China | $14.138B | 24.25 |
| Darden Restaurants (DRI) | United States | $13.847B | 23.26 |
| Chipotle Mexican Grill (CMG) | United States | $12.770B | 64.21 |
| Dunkin' Brands (DNKN) | United States | $5.926B | 28.46 |
| Texas Roadhouse (TXRH) | United States | $4.837B | 31.95 |
| Wendy's (WEN) | United States | $4.201B | 38.17 |
| Cracker Barrel Old Country Store (CBRL) | United States | $3.613B | 16.89 |
| Cheesecake Factory (CAKE) | United States | $2.631B | 23.69 |
| Jack In Box (JACK) | United States | $2.472B | 23.18 |
| Shake Shack (SHAK) | United States | $2.371B | 107.23 |
| Biglari Holdings (BH.A) | $2.183B | 0.00 | |
| Brinker (EAT) | United States | $2.147B | 14.15 |
| Bloomin' Brands (BLMN) | United States | $1.956B | 13.86 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.937B | 18.57 |
| Papa John's (PZZA) | United States | $1.724B | 22.31 |
| Wingstop (WING) | United States | $1.525B | 67.81 |
| Arcos Dorados Holdings (ARCO) | $1.520B | 17.14 | |
| DineEquity (DIN) | United States | $1.309B | 18.08 |
| BJ's Restaurants (BJRI) | United States | $1.283B | 36.76 |
| Sonic (SONC) | United States | $1.276B | 24.55 |
| Denny's (DENN) | United States | $1.011B | 26.07 |
| Ruth's Hospitality (RUTH) | United States | $0.888B | 23.92 |
| Fiesta Restaurant (FRGI) | United States | $0.807B | 56.92 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.638B | 21.44 |
| Del Taco Restaurants (TACO) | United States | $0.543B | 28.84 |
| Chuy's Holdings (CHUY) | United States | $0.543B | 36.42 |
| Carrols Restaurant (TAST) | United States | $0.541B | 67.27 |
| Bojangles', Inc. (BOJA) | United States | $0.539B | 18.15 |
| Noodles (NDLS) | United States | $0.500B | 0.00 |
| El Pollo Loco Holdings (LOCO) | United States | $0.448B | 18.13 |
| Nathan's Famous (NATH) | United States | $0.410B | 49.90 |
| Potbelly (PBPB) | United States | $0.326B | 44.14 |
| Habit Restaurants (HABT) | United States | $0.276B | 132.50 |
| Del Frisco's Restaurant (DFRG) | United States | $0.236B | 19.02 |
| Zoe's Kitchen (ZOES) | United States | $0.202B | 0.00 |
| Jamba (JMBA) | United States | $0.176B | 0.00 |
| J Alexander's Holdings (JAX) | United States | $0.168B | 25.44 |
| Papa Murphy's Holdings (FRSH) | United States | $0.088B | 9.38 |
| Ark Restaurants (ARKR) | United States | $0.084B | 35.27 |
| Luby's (LUB) | United States | $0.075B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.068B | 0.00 |
| FAT Brands (FAT) | United States | $0.068B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.066B | 23.62 |
| Famous Dave's Of America (DAVE) | United States | $0.061B | 28.13 |
| Good Times Restaurants (GTIM) | United States | $0.053B | 0.00 |
| Flanigan's Enterprises (BDL) | United States | $0.052B | 15.77 |
| Kona Grill (KONA) | United States | $0.032B | 0.00 |
| Diversified Restaurant Holdings (SAUC) | United States | $0.032B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.021B | 0.00 |
| Chanticleer Holdings (BURG) | United States | $0.011B | 0.00 |
| IPic Entertainment (IPIC) | United States | $0.010B | 0.00 |
| Biglari Holdings (BH) | United States | $0.000B | 0.00 |
