Domino's Pizza Inc - Stock Price History | DPZ
Historical daily share price chart and data for Domino's Pizza Inc since 2022 adjusted for splits. The latest closing stock price for Domino's Pizza Inc as of July 01, 2022 is 403.61.
- The all-time high Domino's Pizza Inc stock closing price was 564.33 on December 31, 2021.
- The Domino's Pizza Inc 52-week high stock price is 567.57, which is 40.6% above the current share price.
- The Domino's Pizza Inc 52-week low stock price is 321.15, which is 20.4% below the current share price.
- The average Domino's Pizza Inc stock price for the last 52 weeks is 455.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Domino's Pizza Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
453.0330 |
379.5000 |
564.3300 |
330.2400 |
564.3300 |
47.17% |
| 2020 |
367.4808 |
293.4000 |
433.7800 |
270.7500 |
383.4600 |
30.53% |
| 2019 |
264.2133 |
243.3000 |
296.6500 |
222.4500 |
293.7800 |
18.46% |
| 2018 |
254.7000 |
186.9400 |
300.6700 |
186.9400 |
247.9900 |
31.24% |
| 2017 |
189.1656 |
158.3600 |
218.8800 |
158.3600 |
188.9600 |
18.66% |
| 2016 |
138.8602 |
109.2300 |
172.2600 |
104.1600 |
159.2400 |
43.14% |
| 2015 |
106.7216 |
94.2900 |
119.4300 |
94.2900 |
111.2500 |
18.14% |
| 2014 |
77.8501 |
68.9400 |
95.9300 |
67.1700 |
94.1700 |
35.20% |
| 2013 |
58.9113 |
45.4800 |
70.6800 |
44.6100 |
69.6500 |
59.93% |
| 2012 |
35.5812 |
33.1500 |
43.5500 |
28.7500 |
43.5500 |
28.28% |
| 2011 |
24.3499 |
16.2900 |
34.9100 |
16.1700 |
33.9500 |
112.85% |
| 2010 |
13.4259 |
8.6800 |
16.1600 |
8.6800 |
15.9500 |
90.33% |
| 2009 |
7.6709 |
5.0200 |
9.6700 |
5.0200 |
8.3800 |
77.92% |
| 2008 |
11.0327 |
12.8000 |
14.9200 |
2.8300 |
4.7100 |
-64.40% |
| 2007 |
21.7178 |
28.0400 |
33.6600 |
12.7500 |
13.2300 |
-52.75% |
| 2006 |
25.6557 |
24.7900 |
28.7500 |
21.8400 |
28.0000 |
15.70% |
| 2005 |
21.3570 |
17.5300 |
25.6400 |
16.5000 |
24.2000 |
35.96% |
| 2004 |
15.6202 |
13.5000 |
18.6500 |
12.7500 |
17.8000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$14.548B |
$4.357B |
|
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain.
|
