Good Times Restaurants - 25 Year Stock Price History | GTIM

Historical daily share price chart and data for Good Times Restaurants since 1995 adjusted for splits. The latest closing stock price for Good Times Restaurants as of July 10, 2020 is 1.21.
  • The all-time high Good Times Restaurants stock closing price was 19.50 on January 24, 2006.
  • The Good Times Restaurants 52-week high stock price is 2.05, which is 69.4% above the current share price.
  • The Good Times Restaurants 52-week low stock price is 0.45, which is 62.8% below the current share price.
  • The average Good Times Restaurants stock price for the last 52 weeks is 1.44.
Good Times Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.1604 1.6000 1.7800 0.4500 1.2100 -23.90%
2019 2.0461 2.5100 2.7200 1.4500 1.5900 -36.40%
2018 3.6385 2.5500 5.1577 2.3000 2.5000 -5.66%
2017 3.0745 3.2000 3.7000 2.3000 2.6500 -15.87%
2016 3.6362 4.8800 5.1700 2.8500 3.1500 -34.38%
2015 7.2868 7.6300 9.9000 4.1500 4.8000 -31.03%
2014 4.1010 2.6000 7.7400 2.6000 6.9600 176.19%
2013 2.7421 2.3700 3.3000 2.0400 2.5200 9.09%
2012 1.7806 1.2180 5.0000 0.9000 2.3100 100.87%
2011 1.9275 2.0000 4.7300 1.0638 1.1500 -43.63%
2010 2.7688 3.2403 3.9604 0.9001 2.0400 -37.04%
2009 3.7782 3.9304 6.3006 2.2502 3.2403 -17.56%
2008 10.4801 17.0717 18.7519 2.7003 3.9304 -76.98%
2007 16.6830 18.0018 18.7519 14.2814 17.0717 -5.17%
2006 16.8377 15.1515 19.5020 13.5014 18.0018 18.81%
2005 13.5817 9.3009 18.6019 8.8509 15.1515 67.77%
2004 9.6429 12.0012 12.0012 8.2508 9.0309 -24.75%
2003 9.3044 7.1107 13.5614 6.4206 12.0012 68.78%
2002 9.7024 7.5008 15.6616 6.8707 7.1107 -1.25%
2001 5.8283 4.1104 8.6109 4.1104 7.2007 75.18%
2000 5.9198 6.7507 9.0009 3.3603 4.1104 -37.44%
1999 9.1659 11.6112 11.8212 6.5707 6.5707 -41.60%
1998 7.8409 5.7006 12.3612 4.6505 11.2511 120.59%
1997 6.0528 7.5008 9.1509 3.7504 5.1005 -10.53%
1996 7.7270 7.0507 10.3510 5.1005 5.7006 -24.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.015B $0.111B
Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised by their subsidiary, Good Times Drive Thru Inc. Good Times Drive Thru Burgers restaurants feature a limited menu for drive-through and walk-up customers.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $137.060B 24.25
Starbucks (SBUX) United States $85.952B 28.41
Chipotle Mexican Grill (CMG) United States $31.114B 81.13
Yum! Brands (YUM) United States $25.999B 25.63
Compass Group (CMPGY) United Kingdom $21.926B 0.00
Yum China Holdings (YUMC) China $19.379B 36.51
Restaurant Brands (QSR) Canada $16.335B 20.46
Domino's Pizza Inc (DPZ) United States $15.080B 36.92
Darden Restaurants (DRI) United States $8.620B 22.58
Dunkin' Brands (DNKN) United States $5.372B 20.70
Wendy's (WEN) United States $4.817B 40.06
Wingstop (WING) United States $4.088B 177.17
Texas Roadhouse (TXRH) United States $3.366B 24.41
Papa John's (PZZA) United States $2.879B 87.79
Cracker Barrel Old Country Store (CBRL) United States $2.326B 17.10
Shake Shack (SHAK) United States $1.993B 79.11
Jack In Box (JACK) United States $1.686B 20.15
J D Wetherspoon Plc (JDWPY) United Kingdom $1.620B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.156B 0.00
Arcos Dorados Holdings (ARCO) $0.984B 68.86
Brinker (EAT) United States $0.971B 5.32
Cheesecake Factory (CAKE) United States $0.952B 10.31
Bloomin' Brands (BLMN) United States $0.848B 10.53
DINE BRANDS GLOBAL, INC (DIN) United States $0.582B 5.47
Dave & Buster's Entertainment (PLAY) United States $0.559B 27.42
El Pollo Loco Holdings (LOCO) United States $0.514B 19.00
Denny's (DENN) United States $0.476B 10.54
BJ's Restaurants (BJRI) United States $0.379B 13.19
Carrols Restaurant (TAST) United States $0.248B 0.00
Noodles (NDLS) United States $0.248B 46.75
Del Taco Restaurants (TACO) United States $0.226B 15.23
Nathan's Famous (NATH) United States $0.215B 16.30
Chuy's Holdings (CHUY) United States $0.214B 15.09
Ruth's Hospitality (RUTH) United States $0.194B 6.33
Fiesta Restaurant (FRGI) United States $0.154B 78.86
RESTAURANT GRP (RSTGF) United Kingdom $0.109B 0.00
Kura Sushi USA (KRUS) United States $0.108B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.101B 0.00
Meritage Hospitality Group (MHGU) United States $0.094B 0.00
J Alexander's Holdings (JAX) United States $0.062B 59.29
Potbelly (PBPB) United States $0.049B 0.00
FAT Brands (FAT) United States $0.041B 0.00
ONE Group Hospitality (STKS) United States $0.040B 69.00
Luby's (LUB) United States $0.038B 0.00
Ark Restaurants (ARKR) United States $0.035B 11.42
Famous Dave's Of America (BBQ) United States $0.028B 0.00
Flanigan's Enterprises (BDL) United States $0.028B 9.16
Rocky Mountain Chocolate Factory (RMCF) United States $0.024B 24.94
Rave Restaurant (RAVE) United States $0.011B 0.00
Biglari Holdings (BH) United States $0.000B 0.00