Good Times Restaurants - 15 Year Stock Price History | GTIM
Historical daily share price chart and data for Good Times Restaurants since 2011 adjusted for splits and dividends. The latest closing stock price for Good Times Restaurants as of June 18, 2026 is 1.34.
- The all-time high Good Times Restaurants stock closing price was 9.90 on June 22, 2015.
- The Good Times Restaurants 52-week high stock price is 2.09, which is 56% above the current share price.
- The Good Times Restaurants 52-week low stock price is 1.10, which is 17.9% below the current share price.
- The average Good Times Restaurants stock price for the last 52 weeks is 1.38.
| Good Times Restaurants Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2311 | 1.2000 | 1.3400 | 1.1300 | 1.3400 | 10.74% |
| 2025 | 1.8161 | 2.5800 | 2.5800 | 1.1400 | 1.2100 | -53.28% |
| 2024 | 2.6397 | 2.5400 | 3.2600 | 2.1900 | 2.5900 | 1.97% |
| 2023 | 2.7990 | 2.3200 | 3.4900 | 2.2500 | 2.5400 | 13.39% |
| 2022 | 3.1480 | 4.5400 | 4.9200 | 2.0700 | 2.2400 | -48.39% |
| 2021 | 4.2965 | 2.9500 | 5.6400 | 2.7700 | 4.3400 | 52.28% |
| 2020 | 1.3455 | 1.6000 | 3.1200 | 0.4500 | 2.8500 | 79.25% |
| 2019 | 2.0462 | 2.5100 | 2.7200 | 1.4500 | 1.5900 | -36.40% |
| 2018 | 3.6387 | 2.5500 | 5.1600 | 2.3000 | 2.5000 | -5.66% |
| 2017 | 3.0748 | 3.2000 | 3.7000 | 2.3000 | 2.6500 | -15.87% |
| 2016 | 3.6363 | 4.8800 | 5.1700 | 2.8500 | 3.1500 | -34.38% |
| 2015 | 7.2869 | 7.6300 | 9.9000 | 4.1500 | 4.8000 | -31.03% |
| 2014 | 4.1011 | 2.6000 | 7.7400 | 2.6000 | 6.9600 | 176.19% |
| 2013 | 2.7421 | 2.3700 | 3.3000 | 2.0400 | 2.5200 | 9.09% |
| 2012 | 1.7807 | 1.2200 | 5.0000 | 0.9000 | 2.3100 | 100.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.013B | $0.142B |
| Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised by their subsidiary, Good Times Drive Thru Inc. Good Times Drive Thru Burgers restaurants feature a limited menu for drive-through and walk-up customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.286B | 25.06 |
| Starbucks (SBUX) | United States | $110.056B | 48.54 |
| Compass Group (CMPGY) | United Kingdom | $46.830B | 0.00 |
| Yum! Brands (YUM) | United States | $44.674B | 26.74 |
| Chipotle Mexican Grill (CMG) | United States | $44.400B | 29.39 |
| Restaurant Brands (QSR) | United States | $26.515B | 20.76 |
| Darden Restaurants (DRI) | United States | $22.035B | 19.28 |
| Yum China (YUMC) | China | $17.476B | 19.83 |
| Domino's Pizza Inc (DPZ) | United States | $12.305B | 20.83 |
| Aramark (ARMK) | United States | $11.265B | 22.68 |
| Texas Roadhouse (TXRH) | United States | $10.791B | 26.88 |
| CAVA (CAVA) | United States | $9.885B | 157.30 |
| Dutch Bros (BROS) | United States | $9.195B | 87.31 |
| Brinker (EAT) | United States | $6.756B | 15.59 |
| Wingstop (WING) | United States | $4.915B | 44.09 |
| Shake Shack (SHAK) | United States | $4.210B | 75.28 |
| Biglari Holdings (BH.A) | $4.012B | 32.61 | |
| Cheesecake Factory (CAKE) | United States | $2.949B | 15.69 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.791B | 32.69 | |
| Wendy's (WEN) | United States | $1.312B | 7.74 |
| Papa John's (PZZA) | United States | $1.172B | 24.92 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.007B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $0.962B | 21.14 |
| BJ's Restaurants (BJRI) | United States | $0.793B | 16.55 |
| Biglari Holdings (BH) | United States | $0.748B | 6.08 |
| Sweetgreen (SG) | United States | $0.729B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.707B | 37.03 |
| Kura Sushi USA (KRUS) | United States | $0.669B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.635B | 34.21 |
| Bloomin' Brands (BLMN) | United States | $0.505B | 5.16 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.447B | 0.00 |
| Portillo's (PTLO) | United States | $0.436B | 21.41 |
| Nathan's Famous (NATH) | United States | $0.416B | 19.56 |
| El Pollo Loco Holdings (LOCO) | United States | $0.416B | 14.02 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.335B | 5.88 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Jack In The Box (JACK) | United States | $0.218B | 3.25 |
| RCI Hospitality Holdings (RICK) | United States | $0.186B | 20.14 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.097B | 0.00 |
| TH (THCH) | China | $0.067B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.062B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.054B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.049B | 0.00 |
| Noodles (NDLS) | United States | $0.048B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 11.75 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.030B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.025B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| CCH Holdings (CCHH) | $0.012B | 0.00 | |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |