Good Times Restaurants - 15 Year Stock Price History | GTIM
Historical daily share price chart and data for Good Times Restaurants since 2011 adjusted for splits and dividends. The latest closing stock price for Good Times Restaurants as of September 18, 2026 is 1.54.
- The all-time high Good Times Restaurants stock closing price was 9.90 on June 22, 2015.
- The Good Times Restaurants 52-week high stock price is 2.09, which is 35.7% above the current share price.
- The Good Times Restaurants 52-week low stock price is 1.10, which is 28.6% below the current share price.
- The average Good Times Restaurants stock price for the last 52 weeks is 1.34.
| Good Times Restaurants Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3104 | 1.2000 | 1.6300 | 1.1300 | 1.5400 | 27.27% |
| 2025 | 1.8161 | 2.5800 | 2.5800 | 1.1400 | 1.2100 | -53.28% |
| 2024 | 2.6397 | 2.5400 | 3.2600 | 2.1900 | 2.5900 | 1.97% |
| 2023 | 2.7990 | 2.3200 | 3.4900 | 2.2500 | 2.5400 | 13.39% |
| 2022 | 3.1480 | 4.5400 | 4.9200 | 2.0700 | 2.2400 | -48.39% |
| 2021 | 4.2965 | 2.9500 | 5.6400 | 2.7700 | 4.3400 | 52.28% |
| 2020 | 1.3455 | 1.6000 | 3.1200 | 0.4500 | 2.8500 | 79.25% |
| 2019 | 2.0462 | 2.5100 | 2.7200 | 1.4500 | 1.5900 | -36.40% |
| 2018 | 3.6387 | 2.5500 | 5.1600 | 2.3000 | 2.5000 | -5.66% |
| 2017 | 3.0748 | 3.2000 | 3.7000 | 2.3000 | 2.6500 | -15.87% |
| 2016 | 3.6363 | 4.8800 | 5.1700 | 2.8500 | 3.1500 | -34.38% |
| 2015 | 7.2869 | 7.6300 | 9.9000 | 4.1500 | 4.8000 | -31.03% |
| 2014 | 4.1011 | 2.6000 | 7.7400 | 2.6000 | 6.9600 | 176.19% |
| 2013 | 2.7421 | 2.3700 | 3.3000 | 2.0400 | 2.5200 | 9.09% |
| 2012 | 1.7807 | 1.2200 | 5.0000 | 0.9000 | 2.3100 | 100.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.016B | $0.142B |
| Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised by their subsidiary, Good Times Drive Thru Inc. Good Times Drive Thru Burgers restaurants feature a limited menu for drive-through and walk-up customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $175.665B | 19.78 |
| Starbucks (SBUX) | United States | $109.246B | 39.44 |
| Compass Group (CMPGY) | United Kingdom | $50.860B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $42.303B | 30.12 |
| Yum! Brands (YUM) | United States | $37.658B | 21.46 |
| Restaurant Brands (QSR) | United States | $25.418B | 18.59 |
| Darden Restaurants (DRI) | United States | $23.874B | 19.63 |
| Aramark (ARMK) | United States | $14.882B | 26.13 |
| Yum China (YUMC) | China | $14.082B | 15.06 |
| Texas Roadhouse (TXRH) | United States | $10.999B | 26.81 |
| Domino's Pizza Inc (DPZ) | United States | $9.733B | 16.69 |
| Brinker (EAT) | United States | $8.216B | 18.26 |
| Jersey Mike�s Subs (JMKE) | United States | $7.880B | 0.00 |
| Dutch Bros (BROS) | United States | $6.993B | 57.19 |
| CAVA (CAVA) | United States | $6.032B | 93.89 |
| Cheesecake Factory (CAKE) | United States | $4.802B | 23.14 |
| Biglari Holdings (BH.A) | $3.973B | 13.83 | |
| Wingstop (WING) | United States | $2.835B | 23.39 |
| Shake Shack (SHAK) | United States | $2.349B | 47.31 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.586B | 16.02 | |
| Wendy's (WEN) | United States | $1.285B | 9.63 |
| BJ's Restaurants (BJRI) | United States | $1.267B | 26.94 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.007B | 83.44 |
| Sweetgreen (SG) | United States | $0.859B | 0.00 |
| Biglari Holdings (BH) | United States | $0.803B | 2.80 |
| Super Hi Holding (HDL) | Singapore | $0.755B | 43.00 |
| Bloomin' Brands (BLMN) | United States | $0.691B | 6.26 |
| Papa John's (PZZA) | United States | $0.651B | 13.74 |
| First Watch Restaurant (FWRG) | United States | $0.628B | 35.10 |
| El Pollo Loco Holdings (LOCO) | United States | $0.433B | 12.93 |
| Kura Sushi USA (KRUS) | United States | $0.422B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.406B | 20.49 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.353B | 6.60 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.285B | 20.83 |
| Jack In The Box (JACK) | United States | $0.250B | 4.32 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.234B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.214B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.133B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.081B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.056B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.052B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 13.71 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |