Good Times Restaurants - 35 Year Stock Price History | GTIM
Historical daily share price chart and data for Good Times Restaurants since 1990 adjusted for splits and dividends. The latest closing stock price for Good Times Restaurants as of May 21, 2025 is 1.55.
- The all-time high Good Times Restaurants stock closing price was 93.75 on April 11, 1991.
- The Good Times Restaurants 52-week high stock price is 3.45, which is 122.6% above the current share price.
- The Good Times Restaurants 52-week low stock price is 1.51, which is 2.6% below the current share price.
- The average Good Times Restaurants stock price for the last 52 weeks is 2.53.
| Good Times Restaurants Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2644 | 2.5800 | 2.5800 | 1.5500 | 1.5500 | -40.15% |
| 2024 | 2.6396 | 2.5350 | 3.2600 | 2.1900 | 2.5900 | 1.97% |
| 2023 | 2.7988 | 2.3150 | 3.4900 | 2.2500 | 2.5400 | 13.39% |
| 2022 | 3.1479 | 4.5400 | 4.9200 | 2.0650 | 2.2400 | -48.39% |
| 2021 | 4.2963 | 2.9500 | 5.6400 | 2.7700 | 4.3400 | 52.28% |
| 2020 | 1.3453 | 1.6000 | 3.1200 | 0.4500 | 2.8500 | 79.25% |
| 2019 | 2.0461 | 2.5100 | 2.7200 | 1.4500 | 1.5900 | -36.40% |
| 2018 | 3.6385 | 2.5500 | 5.1577 | 2.3000 | 2.5000 | -5.66% |
| 2017 | 3.0745 | 3.2000 | 3.7000 | 2.3000 | 2.6500 | -15.87% |
| 2016 | 3.6362 | 4.8800 | 5.1700 | 2.8500 | 3.1500 | -34.38% |
| 2015 | 7.2868 | 7.6300 | 9.9000 | 4.1500 | 4.8000 | -31.03% |
| 2014 | 4.1010 | 2.6000 | 7.7400 | 2.6000 | 6.9600 | 176.19% |
| 2013 | 2.7388 | 2.3700 | 3.3000 | 2.0400 | 2.5200 | 9.09% |
| 2012 | 1.8283 | 1.2180 | 5.0000 | 0.9000 | 2.3100 | 100.87% |
| 2011 | 1.9908 | 2.0000 | 4.7300 | 1.0638 | 1.1500 | -43.63% |
| 2010 | 2.7264 | 3.3000 | 3.9600 | 0.9000 | 2.0400 | -37.04% |
| 2009 | 3.9115 | 4.7190 | 6.3000 | 2.2500 | 3.2400 | -17.68% |
| 2008 | 10.4173 | 16.8000 | 18.7500 | 2.7000 | 3.9360 | -76.92% |
| 2007 | 16.7084 | 17.7000 | 18.7500 | 14.2800 | 17.0550 | -5.31% |
| 2006 | 16.7720 | 15.1500 | 19.5000 | 13.5000 | 18.0120 | 18.89% |
| 2005 | 13.7267 | 9.3000 | 18.6000 | 8.8500 | 15.1500 | 67.77% |
| 2004 | 9.6244 | 12.0000 | 12.0000 | 8.2500 | 9.0300 | -24.75% |
| 2003 | 9.5378 | 7.1100 | 13.5600 | 6.4200 | 12.0000 | 68.71% |
| 2002 | 9.7982 | 7.5000 | 15.6600 | 6.8700 | 7.1130 | -1.21% |
| 2001 | 5.9341 | 4.1250 | 8.6250 | 4.1250 | 7.2000 | 74.55% |
| 2000 | 6.0372 | 6.7500 | 9.0000 | 3.3750 | 4.1250 | -37.14% |
| 1999 | 9.1893 | 11.6250 | 11.8125 | 6.5625 | 6.5625 | -41.67% |
| 1998 | 7.8815 | 5.6250 | 12.3750 | 4.6875 | 11.2500 | 118.18% |
| 1997 | 6.0168 | 7.5000 | 9.1406 | 3.7500 | 5.1563 | -8.33% |
| 1996 | 7.6908 | 7.0313 | 10.3125 | 5.1563 | 5.6250 | -25.00% |
| 1995 | 17.6854 | 21.5625 | 29.0625 | 7.0313 | 7.5000 | -66.67% |
| 1994 | 22.3824 | 28.1250 | 31.8750 | 18.2813 | 22.5000 | -17.24% |
| 1993 | 29.1174 | 33.7500 | 43.1250 | 22.5000 | 27.1875 | -27.50% |
| 1992 | 52.0256 | 67.5000 | 82.5600 | 32.8125 | 37.5000 | -45.98% |
| 1991 | 85.2253 | 86.2500 | 93.7500 | 69.4200 | 69.4200 | -19.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.017B | $0.142B |
| Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised by their subsidiary, Good Times Drive Thru Inc. Good Times Drive Thru Burgers restaurants feature a limited menu for drive-through and walk-up customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $228.667B | 27.33 |
| Starbucks (SBUX) | United States | $97.264B | 30.24 |
| Chipotle Mexican Grill (CMG) | United States | $69.349B | 44.76 |
| Compass Group (CMPGY) | United Kingdom | $60.717B | 0.00 |
| Yum! Brands (YUM) | United States | $41.425B | 26.47 |
| Darden Restaurants (DRI) | United States | $24.229B | 22.43 |
| Restaurant Brands (QSR) | United States | $23.196B | 21.13 |
| Domino's Pizza Inc (DPZ) | United States | $16.883B | 28.27 |
| Yum China (YUMC) | China | $16.426B | 18.41 |
| Texas Roadhouse (TXRH) | United States | $12.695B | 29.53 |
| Dutch Bros (BROS) | United States | $10.403B | 140.54 |
| CAVA (CAVA) | United States | $10.338B | 151.49 |
| Wingstop (WING) | United States | $9.146B | 89.07 |
| Brinker (EAT) | United States | $6.671B | 18.71 |
| Shake Shack (SHAK) | United States | $5.002B | 127.42 |
| Cheesecake Factory (CAKE) | United States | $2.657B | 14.74 |
| Biglari Holdings (BH.A) | $2.640B | 13.08 | |
| Wendy's (WEN) | United States | $2.352B | 12.63 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| Sweetgreen (SG) | United States | $1.687B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.665B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.584B | 11.57 | |
| Super Hi Holding (HDL) | Singapore | $1.404B | 71.98 |
| Papa John's (PZZA) | United States | $1.335B | 20.09 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.248B | 15.19 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.179B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.999B | 96.35 |
| BJ's Restaurants (BJRI) | United States | $0.931B | 25.51 |
| Portillo's (PTLO) | United States | $0.899B | 28.02 |
| Kura Sushi USA (KRUS) | United States | $0.791B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.744B | 8.69 |
| Bloomin' Brands (BLMN) | United States | $0.680B | 4.74 |
| Biglari Holdings (BH) | United States | $0.540B | 2.68 |
| Nathan's Famous (NATH) | United States | $0.422B | 17.79 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.415B | 3.71 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.378B | 4.79 |
| Potbelly (PBPB) | United States | $0.309B | 35.31 |
| El Pollo Loco Holdings (LOCO) | United States | $0.275B | 10.65 |
| Denny's (DENN) | United States | $0.201B | 8.02 |
| GEN Restaurant (GENK) | United States | $0.130B | 43.56 |
| ONE Group Hospitality (STKS) | United States | $0.112B | 0.00 |
| TH (THCH) | China | $0.093B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.089B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.054B | 0.00 |
| FAT Brands (FATBB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.044B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.039B | 14.42 |
| Noodles (NDLS) | United States | $0.039B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.025B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |