Rave Restaurant - 42 Year Stock Price History | RAVE
Historical daily share price chart and data for Rave Restaurant since 1984 adjusted for splits and dividends. The latest closing stock price for Rave Restaurant as of January 20, 2026 is 3.07.
- The all-time high Rave Restaurant stock closing price was 15.37 on March 23, 2015.
- The Rave Restaurant 52-week high stock price is 3.75, which is 22.1% above the current share price.
- The Rave Restaurant 52-week low stock price is 2.01, which is 34.5% below the current share price.
- The average Rave Restaurant stock price for the last 52 weeks is 2.82.
| Rave Restaurant Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1758 | 3.1900 | 3.2800 | 3.0700 | 3.0700 | -6.97% |
| 2025 | 2.7954 | 2.6500 | 3.6400 | 2.0800 | 3.3000 | 27.91% |
| 2024 | 2.1418 | 2.1700 | 3.3100 | 1.7200 | 2.5800 | 15.70% |
| 2023 | 1.9000 | 1.5400 | 2.5900 | 1.3400 | 2.2300 | 41.14% |
| 2022 | 1.2295 | 1.0600 | 2.1600 | 0.8410 | 1.5800 | 56.44% |
| 2021 | 1.3016 | 0.8900 | 1.8500 | 0.8838 | 1.0100 | 10.98% |
| 2020 | 0.8864 | 1.7191 | 1.8200 | 0.4131 | 0.9101 | -44.84% |
| 2019 | 2.0589 | 1.0200 | 3.1100 | 0.9944 | 1.6500 | 88.03% |
| 2018 | 1.3629 | 1.4400 | 1.9500 | 0.7250 | 0.8775 | -40.02% |
| 2017 | 1.9542 | 1.9999 | 2.8500 | 1.3900 | 1.4630 | -22.18% |
| 2016 | 4.0769 | 7.0800 | 7.0800 | 1.7800 | 1.8800 | -70.58% |
| 2015 | 10.9321 | 7.2300 | 15.3700 | 5.5500 | 6.3900 | -10.00% |
| 2014 | 6.7821 | 8.0900 | 8.2100 | 5.5500 | 7.1000 | -11.92% |
| 2013 | 6.1451 | 3.4400 | 8.9800 | 3.0400 | 8.0610 | 135.01% |
| 2012 | 3.5538 | 5.5100 | 6.1900 | 2.2500 | 3.4300 | -37.64% |
| 2011 | 3.0705 | 1.9100 | 6.8700 | 1.8800 | 5.5000 | 182.05% |
| 2010 | 1.8770 | 1.6100 | 2.1400 | 1.5500 | 1.9500 | 21.88% |
| 2009 | 1.5451 | 1.9940 | 2.0300 | 0.9800 | 1.6000 | -17.10% |
| 2008 | 2.4829 | 2.9000 | 3.0401 | 1.5600 | 1.9300 | -35.57% |
| 2007 | 2.5096 | 1.9000 | 3.2200 | 1.8500 | 2.9955 | 59.34% |
| 2006 | 2.4644 | 2.7600 | 3.3500 | 1.5100 | 1.8800 | -34.95% |
| 2005 | 2.6925 | 2.8600 | 3.0000 | 2.2500 | 2.8900 | 1.40% |
| 2004 | 2.8972 | 2.9700 | 3.2500 | 2.5500 | 2.8500 | -4.00% |
| 2003 | 2.2615 | 2.5100 | 3.0200 | 1.4800 | 2.9688 | 16.42% |
| 2002 | 1.4946 | 1.4500 | 2.9000 | 0.9000 | 2.5500 | 61.39% |
| 2001 | 1.9363 | 2.0000 | 2.2500 | 1.0300 | 1.5800 | -15.73% |
| 2000 | 3.1772 | 3.6961 | 3.8767 | 1.6250 | 1.8750 | -51.19% |
| 1999 | 3.2226 | 3.9160 | 3.9160 | 2.6459 | 3.8416 | -0.52% |
| 1998 | 4.5157 | 4.8824 | 5.2494 | 3.6984 | 3.8616 | -17.39% |
| 1997 | 3.7362 | 3.7435 | 4.9084 | 2.7317 | 4.6746 | 24.87% |
| 1996 | 3.7284 | 3.6423 | 4.3000 | 3.0353 | 3.7435 | 2.78% |
| 1995 | 2.6932 | 2.3270 | 3.6929 | 1.9223 | 3.6423 | 56.52% |
| 1994 | 2.8990 | 3.5411 | 4.0470 | 2.0741 | 2.3270 | -29.23% |
| 1993 | 3.3986 | 4.1482 | 4.2494 | 2.9847 | 3.2882 | 0.00% |
| 1987 | 5.3844 | 4.3506 | 7.2846 | 4.0470 | 7.0823 | 75.00% |
| 1986 | 4.6520 | 3.1364 | 6.7788 | 1.6188 | 4.0470 | 37.93% |
| 1985 | 7.8087 | 6.2729 | 13.6587 | 2.0741 | 2.9341 | -53.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.045B | $0.012B |
| RAVE Restaurant Group, Inc. operates and franchises pizza buffet, delivery/carry-out and express restaurants domestically and internationally under the trademark Pizza Inn and Pie Five Pizza Company (Pie Five). Pie Five offers individual handcrafted pizzas with fresh ingredients made to order in less than five minutes. Pizza Inn is an international chain featuring freshly made traditional and specialty pizzas, salads, pastas, sandwiches and desserts. RAVE Restaurant Group, Inc., formerly known as Pizza Inn Holdings, Inc., is based in Dallas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $218.938B | 25.81 |
| Starbucks (SBUX) | United States | $105.739B | 43.86 |
| Chipotle Mexican Grill (CMG) | United States | $52.838B | 34.45 |
| Compass Group (CMPGY) | United Kingdom | $52.084B | 0.00 |
| Yum! Brands (YUM) | United States | $44.497B | 27.02 |
| Darden Restaurants (DRI) | United States | $24.711B | 21.83 |
| Restaurant Brands (QSR) | United States | $23.664B | 19.36 |
| Yum China (YUMC) | China | $17.185B | 19.73 |
| Domino's Pizza Inc (DPZ) | United States | $13.524B | 23.40 |
| Texas Roadhouse (TXRH) | United States | $12.865B | 29.74 |
| Aramark (ARMK) | United States | $10.412B | 20.96 |
| Dutch Bros (BROS) | United States | $10.225B | 113.00 |
| CAVA (CAVA) | United States | $8.361B | 131.07 |
| Wingstop (WING) | United States | $7.678B | 69.78 |
| Brinker (EAT) | United States | $7.006B | 15.96 |
| Biglari Holdings (BH.A) | $5.413B | 122.61 | |
| Shake Shack (SHAK) | United States | $4.231B | 82.60 |
| Cheesecake Factory (CAKE) | United States | $2.956B | 15.57 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.210B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.586B | 12.98 | |
| Wendy's (WEN) | United States | $1.584B | 8.49 |
| Papa John's (PZZA) | United States | $1.186B | 21.03 |
| Super Hi Holding (HDL) | Singapore | $1.075B | 41.33 |
| Biglari Holdings (BH) | United States | $1.047B | 23.72 |
| First Watch Restaurant (FWRG) | United States | $1.019B | 208.75 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.960B | 0.00 |
| Sweetgreen (SG) | United States | $0.943B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.935B | 21.38 |
| Kura Sushi USA (KRUS) | United States | $0.913B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.770B | 17.60 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.683B | 27.72 |
| Bloomin' Brands (BLMN) | United States | $0.654B | 6.04 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.546B | 9.96 |
| Portillo's (PTLO) | United States | $0.435B | 16.03 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.434B | 5.18 |
| Nathan's Famous (NATH) | United States | $0.383B | 16.86 |
| El Pollo Loco Holdings (LOCO) | United States | $0.334B | 11.86 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| RCI Hospitality Holdings (RICK) | United States | $0.221B | 13.63 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.122B | 0.00 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.085B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.080B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.079B | 60.25 |
| TH (THCH) | China | $0.075B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.075B | 0.00 |
| Noodles (NDLS) | United States | $0.040B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.031B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.023B | 0.00 |
| FAT Brands (FATBB) | United States | $0.019B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.019B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.012B | 7.73 |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |
| CCH Holdings (CCHH) | $0.009B | 0.00 | |
| FAT Brands (FAT) | United States | $0.007B | 0.00 |