Cracker Barrel Old Country Store - 35 Year Stock Price History | CBRL

Historical daily share price chart and data for Cracker Barrel Old Country Store since 1984 adjusted for splits. The latest closing stock price for Cracker Barrel Old Country Store as of December 06, 2019 is 154.54.
  • The all-time high Cracker Barrel Old Country Store stock closing price was 183.29 on November 27, 2018.
  • The Cracker Barrel Old Country Store 52-week high stock price is 180.93, which is 17.1% above the current share price.
  • The Cracker Barrel Old Country Store 52-week low stock price is 149.50, which is 3.3% below the current share price.
  • The average Cracker Barrel Old Country Store stock price for the last 52 weeks is 164.23.
Cracker Barrel Old Country Store Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 164.0749 160.6800 179.6100 151.1300 154.5400 -3.33%
2018 160.3043 160.4200 183.2900 143.8000 159.8600 0.61%
2017 158.1572 163.1500 169.4900 142.2200 158.8900 -4.84%
2016 149.7713 123.6200 173.3000 120.1400 166.9800 31.66%
2015 142.0292 138.7700 160.7500 124.2700 126.8300 -9.90%
2014 104.8613 109.3600 140.7600 94.6200 140.7600 27.88%
2013 91.8638 65.0000 118.1200 63.6500 110.0700 71.29%
2012 60.0570 51.3400 68.2400 50.6200 64.2600 27.47%
2011 47.0333 54.8800 54.8800 37.9900 50.4100 -7.96%
2010 48.4160 37.7600 57.7700 36.5300 54.7700 44.17%
2009 29.6690 22.0500 39.4200 16.0800 37.9900 84.51%
2008 27.0215 31.3200 38.3200 11.6400 20.5900 -36.43%
2007 41.8413 44.9100 50.3700 32.2100 32.3900 -27.64%
2006 40.0261 35.1000 47.0000 32.4100 44.7600 27.34%
2005 38.8294 40.8000 44.1000 33.2500 35.1500 -16.01%
2004 36.2823 37.7700 42.9000 30.2100 41.8500 9.33%
2003 34.3569 30.2500 41.6300 25.1000 38.2800 27.05%
2002 27.9057 29.0500 33.7600 20.5200 30.1300 2.34%
2001 20.7121 17.5000 30.4600 16.1900 29.4400 61.85%
2000 13.6196 9.3100 24.1300 8.4690 18.1900 87.47%
1999 16.2766 23.5600 23.5600 9.1880 9.7030 -58.37%
1998 30.6252 33.0000 42.7500 20.3800 23.3100 -30.17%
1997 28.9188 25.1300 33.5600 24.1300 33.3800 31.52%
1996 22.6466 17.6200 27.0000 17.1200 25.3800 47.13%
1995 20.6454 18.0000 24.3800 16.1300 17.2500 -5.48%
1994 24.0112 27.5000 29.0000 17.5000 18.2500 -33.64%
1993 28.1647 28.8333 34.2500 23.0000 27.5000 -3.78%
1992 23.0783 20.2222 30.6667 18.6667 28.5800 39.79%
1991 13.8226 8.0000 20.4444 7.1852 20.4444 147.49%
1990 6.6834 5.3827 8.5185 4.7644 8.2607 46.74%
1989 4.9232 3.3580 5.8272 3.3580 5.6296 67.65%
1988 2.7108 2.0741 3.5384 2.0741 3.3580 59.37%
1987 2.1833 1.6461 2.7167 1.6461 2.1070 32.45%
1986 1.5048 1.2185 1.9534 1.1518 1.5908 27.16%
1985 1.1705 1.2616 1.5039 0.8893 1.2510 1.78%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $3.679B $3.072B
Cracker Barrel Old Country Store, Inc., formerly CBRL Group, Inc., is principally engaged in the operation and development of the Cracker Barrel Old Country Store restaurant and retail concept. The format of Cracker Barrel stores consists of a rustic, old country-store design with a separate retail area offering a variety of decorative and functional items featuring rocking chairs, holiday and seasonal gifts and toys, apparel, cookware and foods, including various old fashioned candies and jellies.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $146.334B 24.75
Starbucks (SBUX) United States $100.857B 30.18
Compass Group (CMPGY) United Kingdom $38.462B 0.00
Yum! Brands (YUM) United States $30.004B 33.63
Chipotle Mexican Grill (CMG) United States $22.497B 62.60
Restaurant Brands (QSR) Canada $19.547B 24.65
Yum China Holdings (YUMC) China $16.615B 25.85
Darden Restaurants (DRI) United States $14.461B 20.13
Domino's Pizza Inc (DPZ) United States $11.698B 31.57
Dunkin' Brands (DNKN) United States $6.309B 24.49
Wendy's (WEN) United States $4.930B 31.99
Texas Roadhouse (TXRH) United States $3.950B 25.07
Wingstop (WING) United States $2.329B 106.88
Shake Shack (SHAK) United States $2.254B 83.44
J D Wetherspoon Plc (JDWPY) United Kingdom $2.010B 0.00
Bloomin' Brands (BLMN) United States $1.998B 15.23
Papa John's (PZZA) United States $1.923B 63.37
Cheesecake Factory (CAKE) United States $1.916B 16.32
Jack In Box (JACK) United States $1.836B 17.81
Brinker (EAT) United States $1.644B 11.22
Arcos Dorados Holdings (ARCO) $1.504B 27.15
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.468B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.372B 11.91
Denny's (DENN) United States $1.228B 28.88
Dave & Buster's Entertainment (PLAY) United States $1.218B 12.82
BJ's Restaurants (BJRI) United States $0.736B 19.49
Ruth's Hospitality (RUTH) United States $0.686B 16.48
El Pollo Loco Holdings (LOCO) United States $0.557B 21.59
Chuy's Holdings (CHUY) United States $0.469B 28.50
Carrols Restaurant (TAST) United States $0.381B 0.00
RESTAURANT GRP (RSTGF) United Kingdom $0.370B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.345B 18.89
Nathan's Famous (NATH) United States $0.315B 23.46
Habit Restaurants (HABT) United States $0.280B 63.06
Noodles (NDLS) United States $0.267B 50.42
Fiesta Restaurant (FRGI) United States $0.262B 21.22
Del Taco Restaurants (TACO) United States $0.261B 15.62
Kura Sushi USA (KRUS) United States $0.194B 0.00
J Alexander's Holdings (JAX) United States $0.150B 12.70
Meritage Hospitality Group (MHGU) United States $0.120B 0.00
Potbelly (PBPB) United States $0.107B 0.00
ONE Group Hospitality (STKS) United States $0.094B 19.12
Ark Restaurants (ARKR) United States $0.071B 13.53
Luby's (LUB) United States $0.062B 0.00
FAT Brands (FAT) United States $0.060B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.053B 0.00
Flanigan's Enterprises (BDL) United States $0.043B 12.71
Famous Dave's Of America (BBQ) United States $0.043B 13.53
Diversified Restaurant Holdings (SAUC) United States $0.034B 0.00
Rave Restaurant (RAVE) United States $0.026B 0.00
Good Times Restaurants (GTIM) United States $0.020B 0.00
Chanticleer Holdings (BURG) United States $0.006B 0.00
Biglari Holdings (BH) United States $0.000B 0.00