Cracker Barrel Old Country Store - 35 Year Stock Price History | CBRL
Historical daily share price chart and data for Cracker Barrel Old Country Store since 1984 adjusted for splits. The latest closing stock price for Cracker Barrel Old Country Store as of December 06, 2019 is 154.54.
- The all-time high Cracker Barrel Old Country Store stock closing price was 183.29 on November 27, 2018.
- The Cracker Barrel Old Country Store 52-week high stock price is 180.93, which is 17.1% above the current share price.
- The Cracker Barrel Old Country Store 52-week low stock price is 149.50, which is 3.3% below the current share price.
- The average Cracker Barrel Old Country Store stock price for the last 52 weeks is 164.23.
| Cracker Barrel Old Country Store Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
164.0749 |
160.6800 |
179.6100 |
151.1300 |
154.5400 |
-3.33% |
| 2018 |
160.3043 |
160.4200 |
183.2900 |
143.8000 |
159.8600 |
0.61% |
| 2017 |
158.1572 |
163.1500 |
169.4900 |
142.2200 |
158.8900 |
-4.84% |
| 2016 |
149.7713 |
123.6200 |
173.3000 |
120.1400 |
166.9800 |
31.66% |
| 2015 |
142.0292 |
138.7700 |
160.7500 |
124.2700 |
126.8300 |
-9.90% |
| 2014 |
104.8613 |
109.3600 |
140.7600 |
94.6200 |
140.7600 |
27.88% |
| 2013 |
91.8638 |
65.0000 |
118.1200 |
63.6500 |
110.0700 |
71.29% |
| 2012 |
60.0570 |
51.3400 |
68.2400 |
50.6200 |
64.2600 |
27.47% |
| 2011 |
47.0333 |
54.8800 |
54.8800 |
37.9900 |
50.4100 |
-7.96% |
| 2010 |
48.4160 |
37.7600 |
57.7700 |
36.5300 |
54.7700 |
44.17% |
| 2009 |
29.6690 |
22.0500 |
39.4200 |
16.0800 |
37.9900 |
84.51% |
| 2008 |
27.0215 |
31.3200 |
38.3200 |
11.6400 |
20.5900 |
-36.43% |
| 2007 |
41.8413 |
44.9100 |
50.3700 |
32.2100 |
32.3900 |
-27.64% |
| 2006 |
40.0261 |
35.1000 |
47.0000 |
32.4100 |
44.7600 |
27.34% |
| 2005 |
38.8294 |
40.8000 |
44.1000 |
33.2500 |
35.1500 |
-16.01% |
| 2004 |
36.2823 |
37.7700 |
42.9000 |
30.2100 |
41.8500 |
9.33% |
| 2003 |
34.3569 |
30.2500 |
41.6300 |
25.1000 |
38.2800 |
27.05% |
| 2002 |
27.9057 |
29.0500 |
33.7600 |
20.5200 |
30.1300 |
2.34% |
| 2001 |
20.7121 |
17.5000 |
30.4600 |
16.1900 |
29.4400 |
61.85% |
| 2000 |
13.6196 |
9.3100 |
24.1300 |
8.4690 |
18.1900 |
87.47% |
| 1999 |
16.2766 |
23.5600 |
23.5600 |
9.1880 |
9.7030 |
-58.37% |
| 1998 |
30.6252 |
33.0000 |
42.7500 |
20.3800 |
23.3100 |
-30.17% |
| 1997 |
28.9188 |
25.1300 |
33.5600 |
24.1300 |
33.3800 |
31.52% |
| 1996 |
22.6466 |
17.6200 |
27.0000 |
17.1200 |
25.3800 |
47.13% |
| 1995 |
20.6454 |
18.0000 |
24.3800 |
16.1300 |
17.2500 |
-5.48% |
| 1994 |
24.0112 |
27.5000 |
29.0000 |
17.5000 |
18.2500 |
-33.64% |
| 1993 |
28.1647 |
28.8333 |
34.2500 |
23.0000 |
27.5000 |
-3.78% |
| 1992 |
23.0783 |
20.2222 |
30.6667 |
18.6667 |
28.5800 |
39.79% |
| 1991 |
13.8226 |
8.0000 |
20.4444 |
7.1852 |
20.4444 |
147.49% |
| 1990 |
6.6834 |
5.3827 |
8.5185 |
4.7644 |
8.2607 |
46.74% |
| 1989 |
4.9232 |
3.3580 |
5.8272 |
3.3580 |
5.6296 |
67.65% |
| 1988 |
2.7108 |
2.0741 |
3.5384 |
2.0741 |
3.3580 |
59.37% |
| 1987 |
2.1833 |
1.6461 |
2.7167 |
1.6461 |
2.1070 |
32.45% |
| 1986 |
1.5048 |
1.2185 |
1.9534 |
1.1518 |
1.5908 |
27.16% |
| 1985 |
1.1705 |
1.2616 |
1.5039 |
0.8893 |
1.2510 |
1.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$3.679B |
$3.072B |
|
Cracker Barrel Old Country Store, Inc., formerly CBRL Group, Inc., is principally engaged in the operation and development of the Cracker Barrel Old Country Store restaurant and retail concept. The format of Cracker Barrel stores consists of a rustic, old country-store design with a separate retail area offering a variety of decorative and functional items featuring rocking chairs, holiday and seasonal gifts and toys, apparel, cookware and foods, including various old fashioned candies and jellies.
|
