Cracker Barrel Old Country Store - 41 Year Stock Price History | CBRL

Historical daily share price chart and data for Cracker Barrel Old Country Store since 1984 adjusted for splits and dividends. The latest closing stock price for Cracker Barrel Old Country Store as of July 15, 2025 is 63.89.
  • The all-time high Cracker Barrel Old Country Store stock closing price was 148.47 on April 12, 2021.
  • The Cracker Barrel Old Country Store 52-week high stock price is 69.33, which is 8.5% above the current share price.
  • The Cracker Barrel Old Country Store 52-week low stock price is 33.85, which is 47% below the current share price.
  • The average Cracker Barrel Old Country Store stock price for the last 52 weeks is 48.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cracker Barrel Old Country Store Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.4023 54.3280 68.3300 34.8848 63.8900 22.18%
2024 52.5376 72.7817 78.8586 35.4922 52.2902 -27.92%
2023 84.0656 84.0833 108.3330 58.4282 72.5464 -14.02%
2022 94.1307 111.6210 116.1580 72.1809 84.3772 -22.66%
2021 122.8025 105.5340 148.4710 101.2580 109.0940 -0.85%
2020 99.4133 124.6510 137.2150 46.1069 110.0300 -11.25%
2019 128.8886 123.4710 140.1710 117.5940 123.9740 0.92%
2018 120.0791 116.7580 140.8460 109.6290 122.8410 6.22%
2017 112.4284 112.8120 120.9940 102.6810 115.6450 0.16%
2016 101.2241 81.1192 119.8300 78.8356 115.4600 38.73%
2015 91.1947 86.8209 102.0140 78.6055 83.2256 -5.50%
2014 64.5535 65.6165 88.0659 57.1800 88.0659 33.35%
2013 54.5485 37.9083 70.8725 37.4081 66.0425 76.22%
2012 34.6612 29.2618 39.5016 28.8514 37.4767 30.44%
2011 26.5664 30.6801 30.6801 21.5196 28.7317 -6.16%
2010 26.8984 20.7405 32.2958 20.1693 30.6187 46.73%
2009 16.1559 11.7562 21.6523 8.6728 20.8669 90.08%
2008 14.1834 16.1862 19.9506 6.2060 10.9778 -34.42%
2007 21.4754 22.8878 25.7466 16.6461 16.7391 -26.62%
2006 20.2858 17.6397 23.7096 16.4624 22.8113 29.13%
2005 19.4024 20.2419 21.9452 16.7100 17.6649 -14.92%
2004 17.9048 18.5088 21.2837 14.9385 20.7628 10.68%
2003 16.7979 14.7775 20.4003 12.2617 18.7587 27.45%
2002 13.6227 14.1808 16.4800 10.0169 14.7189 2.42%
2001 10.1040 8.5368 14.8691 7.8965 14.3712 61.98%
2000 6.6389 4.5388 11.7583 4.1276 8.8721 87.60%
1999 7.9239 11.4668 11.4668 4.4754 4.7292 -58.32%
1998 14.8938 16.0482 20.7898 9.9134 11.3452 -30.10%
1997 14.0607 12.2104 16.3192 11.7286 16.2306 31.61%
1996 11.0156 8.5585 13.1137 8.3157 12.3319 47.22%
1995 10.0219 8.7321 11.8274 7.8280 8.3764 -6.67%
1994 11.6412 13.3291 14.0587 8.4895 8.9746 -32.67%
1993 13.6457 13.9654 16.5917 11.1461 13.3291 -3.72%
1992 11.1735 9.7874 14.8512 9.0379 13.8444 39.91%
1991 6.6860 3.8673 9.8949 3.4734 9.8949 147.83%
1990 3.2276 2.5964 4.1135 2.2986 3.9926 47.03%
1989 2.3712 1.6150 2.8069 1.6150 2.7155 68.14%
1988 1.3021 1.0005 1.6942 1.0005 1.6150 60.17%
1987 1.0438 0.7832 1.3054 0.7832 1.0083 32.27%
1986 0.7148 0.5801 0.9240 0.5490 0.7623 29.12%
1985 0.5522 0.5946 0.6561 0.4236 0.5904 2.84%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.434B $3.471B
Cracker Barrel Old Country Store is engaged in the ownership and operation of full-service restaurants with a restaurant and a retail store in the same unit. The restaurants serve home-style country food, including meatloaf, homemade chicken n' dumplings as well as its signature biscuits using an old family recipe. Meanwhile, the retail stores offer unique gifts and self-indulgences. The company operates through two brands of restaurants, Cracker Barrel Old Country Store and Holler & Dash Biscuit House. The company also owns fast-casual Holler and Dash restaurants. The company acquired Maple Street Biscuit Company and is coverting all Holler & Dash units into Maple Street locations. Although Cracker Barrel currently manages its business on the basis of one reportable operating segment, Restaurant and Retail. The company's restaurants provide home-style country cooking featuring its own recipes and serves breakfast, lunch and dinner.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $215.854B 25.80
Starbucks (SBUX) United States $106.162B 33.01
Chipotle Mexican Grill (CMG) United States $73.862B 47.67
Compass Group (CMPGY) United Kingdom $57.814B 0.00
Yum! Brands (YUM) United States $40.908B 26.14
Darden Restaurants (DRI) United States $24.515B 21.91
Restaurant Brands (QSR) United States $22.058B 20.09
Yum China (YUMC) China $17.620B 19.86
Domino's Pizza Inc (DPZ) United States $16.194B 27.12
Texas Roadhouse (TXRH) United States $12.504B 29.09
Dutch Bros (BROS) United States $10.435B 132.17
CAVA (CAVA) United States $10.393B 152.30
Wingstop (WING) United States $8.881B 86.49
Brinker (EAT) United States $7.351B 20.62
Shake Shack (SHAK) United States $5.975B 152.22
Biglari Holdings (BH.A) $3.224B 15.98
Cheesecake Factory (CAKE) United States $3.185B 17.67
Wendy's (WEN) United States $2.093B 11.24
Mitchells & Butlers Plc (MBPFF) United Kingdom $2.063B 0.00
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Sweetgreen (SG) United States $1.591B 0.00
Arcos Dorados Holdings (ARCO) $1.548B 11.31
Papa John's (PZZA) United States $1.535B 23.10
Super Hi Holding (HDL) Singapore $1.254B 32.15
J D Wetherspoon Plc (JDWPY) United Kingdom $1.157B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.109B 15.12
First Watch Restaurant (FWRG) United States $1.044B 100.65
Kura Sushi USA (KRUS) United States $0.917B 0.00
BJ's Restaurants (BJRI) United States $0.907B 24.85
Portillo's (PTLO) United States $0.854B 26.53
Bloomin' Brands (BLMN) United States $0.832B 5.80
Biglari Holdings (BH) United States $0.669B 3.32
Nathan's Famous (NATH) United States $0.473B 19.72
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.401B 3.58
Potbelly (PBPB) United States $0.383B 43.83
DINE BRANDS GLOBAL, INC (DIN) United States $0.378B 4.79
El Pollo Loco Holdings (LOCO) United States $0.324B 12.55
Denny's (DENN) United States $0.204B 8.12
MasterBeef Group (MB) Hong Kong, SAR China $0.203B 0.00
ONE Group Hospitality (STKS) United States $0.126B 0.00
GEN Restaurant (GENK) United States $0.125B 42.00
Red Robin Gourmet Burgers (RRGB) United States $0.100B 0.00
TH (THCH) China $0.098B 0.00
Happy City Holdings (HCHL) Hong Kong, SAR China $0.089B 0.00
Meritage Hospitality Group (MHGU) United States $0.087B 0.00
FAT Brands (FATBB) United States $0.048B 0.00
FAT Brands (FAT) United States $0.042B 0.00
Noodles (NDLS) United States $0.040B 0.00
Rave Restaurant (RAVE) United States $0.040B 14.79
Ark Restaurants (ARKR) United States $0.032B 0.00
Good Times Restaurants (GTIM) United States $0.017B 10.80
Rocky Mountain Chocolate Factory (RMCF) United States $0.014B 0.00
Yoshiharu Global (YOSH) United States $0.014B 0.00
BT Brands (BTBD) United States $0.008B 0.00