Cracker Barrel Old Country Store - 35 Year Stock Price History | CBRL

Historical daily share price chart and data for Cracker Barrel Old Country Store since 1984 adjusted for splits. The latest closing stock price for Cracker Barrel Old Country Store as of May 20, 2019 is 165.85.
  • The all-time high Cracker Barrel Old Country Store stock price is 181.94, which is 9.7% above the current share price.
  • The Cracker Barrel Old Country Store 52-week high stock price is 181.94, which is 9.7% above the current share price.
  • The Cracker Barrel Old Country Store 52-week low stock price is 141.60, which is 14.6% below the current share price.
  • The average Cracker Barrel Old Country Store stock price for the last 52 weeks is 157.98.
Cracker Barrel Old Country Store Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 163.3593 159.4996 172.2900 151.9000 165.8500 4.51%
2018 155.0628 150.7460 181.9435 141.6026 158.6857 6.28%
2017 145.1463 145.6217 156.2150 132.5828 149.3082 0.18%
2016 130.6418 104.6701 154.6812 101.7236 149.0402 38.79%
2015 117.6064 111.9063 131.5241 101.3305 107.3880 -5.39%
2014 83.3531 85.2006 113.5111 74.2555 113.5111 32.37%
2013 70.8275 49.2130 92.0253 48.5694 85.7537 76.26%
2012 44.9999 37.9936 51.2845 37.4608 48.6527 30.42%
2011 34.4927 39.8312 39.8312 27.9390 37.3053 -6.15%
2010 34.9235 26.9354 41.9288 26.1935 39.7514 46.69%
2009 20.9803 15.2506 28.1195 11.2595 27.0994 90.29%
2008 18.3794 20.9806 25.8546 8.0507 14.2409 -34.37%
2007 27.8364 29.6655 33.3718 21.5768 21.6974 -26.61%
2006 26.2928 22.8656 30.7294 21.3382 29.5664 29.12%
2005 25.1503 26.2380 28.4454 21.6604 22.8981 -14.92%
2004 23.2080 23.9914 27.5884 19.3639 26.9132 10.68%
2003 21.7728 19.1556 26.4432 15.8944 24.3153 27.44%
2002 17.6589 18.3822 21.3626 12.9846 19.0797 2.42%
2001 13.0977 11.0659 19.2744 10.2376 18.6290 61.96%
2000 8.6053 5.8820 15.2453 5.3507 11.5022 87.63%
1999 10.2732 14.8631 14.8631 5.8020 6.1303 -58.31%
1998 19.3108 20.8032 26.9496 12.8540 14.7054 -30.12%
1997 18.2239 15.8314 21.1528 15.2068 21.0427 31.61%
1996 14.2605 11.0912 16.9992 10.7765 15.9889 47.25%
1995 12.9878 11.3192 15.3349 10.1505 10.8583 -5.39%
1994 15.0913 17.2785 18.2242 11.0048 11.4764 -33.58%
1993 17.6890 18.1041 21.5076 14.4486 17.2785 -3.71%
1992 14.4854 12.6881 19.2526 11.7168 17.9450 39.89%
1991 8.6686 5.0145 12.8275 4.5037 12.8275 147.74%
1990 4.1842 3.3664 5.3335 2.9798 5.1779 47.06%
1989 3.0747 2.0942 3.6395 2.0942 3.5209 68.13%
1988 1.6866 1.2871 2.2067 1.2871 2.0942 60.16%
1987 1.3527 1.0197 1.6830 1.0197 1.3076 32.68%
1986 0.9322 0.7549 1.2101 0.7135 0.9855 27.16%
1985 0.7251 0.7815 0.9316 0.5509 0.7750 1.79%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $3.980B $3.030B
Cracker Barrel Old Country Store, Inc., formerly CBRL Group, Inc., is principally engaged in the operation and development of the Cracker Barrel Old Country Store restaurant and retail concept. The format of Cracker Barrel stores consists of a rustic, old country-store design with a separate retail area offering a variety of decorative and functional items featuring rocking chairs, holiday and seasonal gifts and toys, apparel, cookware and foods, including various old fashioned candies and jellies.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $152.116B 25.61
Starbucks (SBUX) United States $95.576B 30.47
Yum! Brands (YUM) United States $30.995B 32.89
Chipotle Mexican Grill (CMG) United States $19.841B 70.53
Restaurant Brands (QSR) Canada $17.130B 26.77
Yum China Holdings (YUMC) China $15.671B 26.22
Darden Restaurants (DRI) United States $14.740B 21.99
Domino's Pizza Inc (DPZ) United States $11.561B 32.67
Dunkin' Brands (DNKN) United States $6.226B 25.54
Wendy's (WEN) United States $4.321B 30.70
Texas Roadhouse (TXRH) United States $3.926B 25.54
Wingstop (WING) United States $2.335B 98.04
Shake Shack (SHAK) United States $2.221B 86.62
Cheesecake Factory (CAKE) United States $2.172B 19.29
Jack In Box (JACK) United States $2.121B 19.99
Dave & Buster's Entertainment (PLAY) United States $1.970B 18.37
Bloomin' Brands (BLMN) United States $1.867B 13.31
DINE BRANDS GLOBAL, INC (DIN) United States $1.551B 14.36
Brinker (EAT) United States $1.538B 10.76
Papa John's (PZZA) United States $1.520B 41.58
Arcos Dorados Holdings (ARCO) $1.242B 26.30
Biglari Holdings (BH.A) $1.231B 0.00
Denny's (DENN) United States $1.179B 29.62
BJ's Restaurants (BJRI) United States $0.985B 20.75
Ruth's Hospitality (RUTH) United States $0.736B 17.24
Red Robin Gourmet Burgers (RRGB) United States $0.437B 19.34
El Pollo Loco Holdings (LOCO) United States $0.427B 15.43
Del Taco Restaurants (TACO) United States $0.423B 22.57
Fiesta Restaurant (FRGI) United States $0.382B 23.56
Chuy's Holdings (CHUY) United States $0.380B 25.09
Carrols Restaurant (TAST) United States $0.375B 120.71
Noodles (NDLS) United States $0.354B 268.67
Habit Restaurants (HABT) United States $0.314B 80.20
Nathan's Famous (NATH) United States $0.273B 22.47
Del Frisco's Restaurant (DFRG) United States $0.159B 475.00
J Alexander's Holdings (JAX) United States $0.154B 15.20
Potbelly (PBPB) United States $0.138B 38.47
Papa Murphy's Holdings (FRSH) United States $0.110B 16.97
ONE Group Hospitality (STKS) United States $0.100B 25.00
Ark Restaurants (ARKR) United States $0.070B 17.70
Rocky Mountain Chocolate Factory (RMCF) United States $0.057B 20.91
FAT Brands (FAT) United States $0.054B 0.00
IPic Entertainment (IPIC) United States $0.047B 0.00
Rave Restaurant (RAVE) United States $0.040B 0.00
Luby's (LUB) United States $0.040B 0.00
Famous Dave's Of America (DAVE) United States $0.038B 8.14
Diversified Restaurant Holdings (SAUC) United States $0.030B 0.00
Good Times Restaurants (GTIM) United States $0.028B 0.00
Chanticleer Holdings (BURG) United States $0.005B 0.00
Biglari Holdings (BH) United States $0.000B 0.00