Arcos Dorados Holdings - 13 Year Stock Price History | ARCO

Historical daily share price chart and data for Arcos Dorados Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Arcos Dorados Holdings as of February 23, 2024 is 11.52.
  • The all-time high Arcos Dorados Holdings stock closing price was 23.41 on September 09, 2011.
  • The Arcos Dorados Holdings 52-week high stock price is 13.20, which is 14.6% above the current share price.
  • The Arcos Dorados Holdings 52-week low stock price is 7.01, which is 39.1% below the current share price.
  • The average Arcos Dorados Holdings stock price for the last 52 weeks is 10.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arcos Dorados Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1538 12.2200 13.0900 11.5200 11.5200 -9.22%
2023 9.3618 7.6232 12.8000 7.0239 12.6900 54.92%
2022 7.0137 5.7718 8.1915 5.1956 8.1915 46.31%
2021 5.2149 4.6110 6.4195 4.2736 5.5989 17.56%
2020 4.5215 7.4214 7.4214 2.7557 4.7625 -35.35%
2019 6.7239 7.2043 8.2168 5.4051 7.3668 4.07%
2018 7.0754 9.0192 9.0634 5.4233 7.0788 -22.65%
2017 7.4350 5.0843 9.3729 4.9517 9.1518 91.66%
2016 4.0804 2.7323 5.7033 1.9542 4.7749 73.63%
2015 3.9709 4.8279 5.7917 2.2725 2.7500 -42.51%
2014 7.2550 9.9622 9.9622 4.6089 4.7837 -53.88%
2013 10.5970 10.3311 13.0337 8.9824 10.3730 3.34%
2012 12.9243 16.6977 18.9345 8.9626 10.0374 -40.77%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $2.426B $3.619B
Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's with its operations divided in Brazil; North Latin America division; South Latin America and the Caribbean division. It also runs quick service restaurants in Latin America and the Caribbean. It has operations in territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Cura?ao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Uruguay, the U.S. Virgin Islands of St. Croix and St. Thomas, and Venezuela. Arcos Dorados Holdings Inc. is headquartered in Buenos Aires, Argentina.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $215.971B 24.94
Starbucks (SBUX) United States $108.261B 25.84
Chipotle Mexican Grill (CMG) United States $72.576B 58.99
Compass Group (CMPGY) United Kingdom $47.259B 0.00
Yum! Brands (YUM) United States $38.914B 26.75
Restaurant Brands (QSR) Canada $23.789B 23.42
Darden Restaurants (DRI) United States $20.241B 19.85
Yum China (YUMC) China $17.440B 21.08
Domino's Pizza Inc (DPZ) United States $15.126B 29.66
Texas Roadhouse (TXRH) United States $9.944B 32.87
Wingstop (WING) United States $9.941B 136.08
CAVA (CAVA) United States $5.794B 0.00
Shake Shack (SHAK) United States $4.147B 272.33
Wendy's (WEN) United States $3.820B 18.86
Dave & Buster's Entertainment (PLAY) United States $2.562B 19.92
Bloomin' Brands (BLMN) United States $2.376B 9.41
Papa John's (PZZA) United States $2.352B 28.61
Brinker (EAT) United States $2.048B 11.90
Cheesecake Factory (CAKE) United States $1.820B 13.38
Mitchells & Butlers Plc (MBPFF) United Kingdom $1.774B 0.00
Biglari Holdings (BH.A) $1.707B 11.32
Cracker Barrel Old Country Store (CBRL) United States $1.563B 14.12
First Watch Restaurant (FWRG) United States $1.437B 66.75
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.385B 11.89
Sweetgreen (SG) United States $1.287B 0.00
Kura Sushi USA (KRUS) United States $1.108B 763.38
BJ's Restaurants (BJRI) United States $0.793B 41.17
Portillo's (PTLO) United States $0.746B 42.03
DINE BRANDS GLOBAL, INC (DIN) United States $0.706B 6.93
Chuy's Holdings (CHUY) United States $0.587B 17.18
Carrols Restaurant (TAST) United States $0.514B 24.84
Denny's (DENN) United States $0.487B 15.83
Potbelly (PBPB) United States $0.394B 60.95
Biglari Holdings (BH) United States $0.372B 2.47
El Pollo Loco Holdings (LOCO) United States $0.299B 12.58
Nathan's Famous (NATH) United States $0.283B 14.88
GEN Restaurant (GENK) United States $0.277B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.140B 0.00
FAT Brands (FAT) United States $0.135B 0.00
Meritage Hospitality Group (MHGU) United States $0.122B 155.83
ONE Group Hospitality (STKS) United States $0.119B 14.15
Noodles (NDLS) United States $0.113B 0.00
TH (THCH) China $0.056B 0.00
Ark Restaurants (ARKR) United States $0.052B 32.82
Rave Restaurant (RAVE) United States $0.028B 14.54
Rocky Mountain Chocolate Factory (RMCF) United States $0.027B 0.00
Good Times Restaurants (GTIM) United States $0.026B 46.60
BurgerFi (BFI) United States $0.017B 0.00
BT Brands (BTBD) United States $0.013B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00