Noodles - 11 Year Stock Price History | NDLS
- The all-time high Noodles stock closing price was 48.30 on October 14, 2013.
- The Noodles 52-week high stock price is 5.00, which is 284.6% above the current share price.
- The Noodles 52-week low stock price is 1.11, which is 14.6% below the current share price.
- The average Noodles stock price for the last 52 weeks is 2.82.
Noodles Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.2218 | 3.1100 | 3.1100 | 1.1800 | 1.3000 | -58.73% |
2023 | 3.8756 | 5.5300 | 6.5500 | 1.9700 | 3.1500 | -42.62% |
2022 | 5.9082 | 9.1900 | 9.4100 | 4.3700 | 5.4900 | -39.47% |
2021 | 11.2546 | 7.7300 | 13.2700 | 7.7300 | 9.0700 | 14.81% |
2020 | 6.7326 | 5.4000 | 8.9100 | 3.4100 | 7.9000 | 42.60% |
2019 | 6.6579 | 7.0600 | 8.5400 | 4.7400 | 5.5400 | -20.74% |
2018 | 9.0350 | 5.2000 | 13.2300 | 5.2000 | 6.9900 | 33.14% |
2017 | 4.4995 | 4.0500 | 5.9500 | 3.3000 | 5.2500 | 28.05% |
2016 | 8.5402 | 10.2900 | 13.4700 | 3.8500 | 4.1000 | -57.69% |
2015 | 16.1630 | 26.1300 | 27.7400 | 9.6900 | 9.6900 | -63.23% |
2014 | 29.6822 | 36.0800 | 41.3500 | 17.3900 | 26.3500 | -26.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $0.063B | $0.503B |
Noodles & Company is a fast casual restaurant which offers lunch and dinner. It serves noodles, pastas, salads, soups, sandwiches, cheese, meatballs and beverages. The company operates in the United States. Noodles & Company is based in Broomfield, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $199.632B | 23.19 |
Starbucks (SBUX) | United States | $99.486B | 23.75 |
Chipotle Mexican Grill (CMG) | United States | $79.933B | 64.96 |
Compass Group (CMPGY) | United Kingdom | $47.312B | 0.00 |
Yum! Brands (YUM) | United States | $39.438B | 27.10 |
Restaurant Brands (QSR) | Canada | $23.523B | 22.88 |
Darden Restaurants (DRI) | United States | $18.608B | 17.68 |
Domino's Pizza Inc (DPZ) | United States | $16.758B | 32.80 |
Yum China (YUMC) | China | $15.038B | 19.18 |
Wingstop (WING) | United States | $10.712B | 146.48 |
Texas Roadhouse (TXRH) | United States | $10.483B | 34.63 |
CAVA (CAVA) | United States | $6.976B | 0.00 |
Shake Shack (SHAK) | United States | $4.230B | 277.75 |
Wendy's (WEN) | United States | $4.099B | 20.58 |
Sweetgreen (SG) | United States | $2.514B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.377B | 9.38 |
Arcos Dorados Holdings (ARCO) | $2.348B | 12.53 | |
Biglari Holdings (BH.A) | $2.264B | 5.31 | |
Dave & Buster's Entertainment (PLAY) | United States | $2.262B | 16.36 |
Brinker (EAT) | United States | $2.123B | 12.34 |
Papa John's (PZZA) | United States | $2.117B | 23.71 |
Cheesecake Factory (CAKE) | United States | $1.811B | 13.24 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.732B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.373B | 55.49 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.351B | 12.47 |
Kura Sushi USA (KRUS) | United States | $1.255B | 798.29 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.151B | 9.80 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.903B | 33.46 |
BJ's Restaurants (BJRI) | United States | $0.763B | 39.26 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.698B | 6.79 |
Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
Chuy's Holdings (CHUY) | United States | $0.533B | 15.62 |
Biglari Holdings (BH) | United States | $0.460B | 1.08 |
Denny's (DENN) | United States | $0.443B | 14.40 |
Potbelly (PBPB) | United States | $0.322B | 72.40 |
GEN Restaurant (GENK) | United States | $0.303B | 0.00 |
Nathan's Famous (NATH) | United States | $0.265B | 13.95 |
El Pollo Loco Holdings (LOCO) | United States | $0.264B | 11.75 |
ONE Group Hospitality (STKS) | United States | $0.171B | 21.84 |
FAT Brands (FAT) | United States | $0.118B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.117B | 147.50 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.103B | 0.00 |
TH (THCH) | China | $0.054B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.31 |
Good Times Restaurants (GTIM) | United States | $0.030B | 52.80 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.011B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |