Compass Group - 24 Year Stock Price History | CMPGY
Historical daily share price chart and data for Compass Group since 2001 adjusted for splits and dividends. The latest closing stock price for Compass Group as of June 12, 2025 is 35.11.
- The all-time high Compass Group stock closing price was 36.46 on May 27, 2025.
- The Compass Group 52-week high stock price is 36.70, which is 4.5% above the current share price.
- The Compass Group 52-week low stock price is 27.39, which is 22% below the current share price.
- The average Compass Group stock price for the last 52 weeks is 32.96.
| Compass Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.0961 | 33.2154 | 36.4600 | 30.0000 | 35.1100 | 5.77% |
| 2024 | 29.7158 | 26.4595 | 35.4192 | 26.1000 | 33.1956 | 23.20% |
| 2023 | 24.6078 | 22.4274 | 27.7772 | 21.6082 | 26.9440 | 21.71% |
| 2022 | 20.9524 | 21.9130 | 23.6904 | 18.3319 | 22.1372 | 2.18% |
| 2021 | 19.8053 | 17.5048 | 22.2473 | 16.8587 | 21.6651 | 23.17% |
| 2020 | 16.2415 | 23.3276 | 24.1631 | 10.5931 | 17.5894 | -24.81% |
| 2019 | 22.1516 | 18.7296 | 24.8470 | 18.7070 | 23.3925 | 23.58% |
| 2018 | 19.3214 | 19.3765 | 20.5410 | 17.7787 | 18.9289 | -2.69% |
| 2017 | 18.1656 | 15.9456 | 19.8195 | 15.5542 | 19.4519 | 19.83% |
| 2016 | 15.7523 | 14.5577 | 17.2056 | 13.6421 | 16.2324 | 8.72% |
| 2015 | 14.3752 | 13.8457 | 15.5927 | 13.1341 | 14.9306 | 6.00% |
| 2014 | 13.3728 | 12.9086 | 15.6032 | 12.1727 | 14.0854 | 7.57% |
| 2013 | 10.8305 | 9.4902 | 13.0946 | 9.3088 | 13.0946 | 38.56% |
| 2012 | 8.3620 | 7.3625 | 9.5927 | 7.1258 | 9.4507 | 30.53% |
| 2011 | 6.9054 | 6.8001 | 7.5382 | 6.0794 | 7.2403 | 5.22% |
| 2010 | 5.9784 | 5.2722 | 6.9404 | 4.9048 | 6.8813 | 31.59% |
| 2009 | 3.9852 | 3.5923 | 5.4512 | 2.7649 | 5.2292 | 49.01% |
| 2008 | 4.2453 | 4.0985 | 5.3172 | 2.3972 | 3.5094 | -14.65% |
| 2007 | 4.3616 | 3.6894 | 5.0279 | 3.5924 | 4.1118 | 12.43% |
| 2006 | 2.9303 | 2.4460 | 3.6894 | 2.3221 | 3.6571 | 59.62% |
| 2005 | 2.5829 | 2.8402 | 3.1768 | 1.7709 | 2.2911 | -22.43% |
| 2004 | 3.4412 | 4.0905 | 4.2288 | 2.1839 | 2.9537 | -27.59% |
| 2003 | 3.1540 | 3.0890 | 4.0789 | 2.2851 | 4.0789 | 32.05% |
| 2002 | 2.9896 | 4.1083 | 4.1083 | 2.1255 | 3.0890 | -19.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $59.767B | $46.161B |
| Compass Group PLC provides food and support services to its customers globally through its subsidiaries. The Company serves customers in offices and factories; schools and universities; hospitals and senior living communities; major sports and cultural venues; and remote mining camps and offshore platforms. Its food service segment offers services in the form of free flow restaurants, formal dining restaurants, grab and go deli and caf? outlets and vending. Support services provided by Compass Group PLC include cleaning, building operations and maintenance, logistics and transport, outdoor, project management and security services. The sectors catered by Campus include business and industry; healthcare and senior citizens; education; sports and leisure and defense, offshore and remote. Compass Group PLC is headquartered in Chertsey, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $216.769B | 25.91 |
| Starbucks (SBUX) | United States | $107.185B | 33.33 |
| Chipotle Mexican Grill (CMG) | United States | $68.567B | 44.25 |
| Yum! Brands (YUM) | United States | $40.019B | 25.57 |
| Darden Restaurants (DRI) | United States | $25.489B | 23.60 |
| Restaurant Brands (QSR) | United States | $22.381B | 20.39 |
| Yum China (YUMC) | China | $16.669B | 18.68 |
| Domino's Pizza Inc (DPZ) | United States | $15.443B | 25.86 |
| Texas Roadhouse (TXRH) | United States | $12.382B | 28.80 |
| Dutch Bros (BROS) | United States | $11.744B | 148.75 |
| Wingstop (WING) | United States | $10.002B | 97.40 |
| CAVA (CAVA) | United States | $9.050B | 132.63 |
| Brinker (EAT) | United States | $7.836B | 21.98 |
| Shake Shack (SHAK) | United States | $5.468B | 139.30 |
| Cheesecake Factory (CAKE) | United States | $2.912B | 16.15 |
| Biglari Holdings (BH.A) | $2.849B | 14.12 | |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.213B | 0.00 |
| Wendy's (WEN) | United States | $2.195B | 11.78 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Papa John's (PZZA) | United States | $1.658B | 24.94 |
| Arcos Dorados Holdings (ARCO) | $1.601B | 11.69 | |
| Sweetgreen (SG) | United States | $1.553B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.327B | 34.02 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.226B | 16.24 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.169B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.061B | 14.48 |
| Kura Sushi USA (KRUS) | United States | $0.976B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.972B | 26.62 |
| First Watch Restaurant (FWRG) | United States | $0.966B | 93.12 |
| Portillo's (PTLO) | United States | $0.887B | 27.56 |
| Bloomin' Brands (BLMN) | United States | $0.748B | 5.21 |
| Biglari Holdings (BH) | United States | $0.589B | 2.92 |
| Nathan's Famous (NATH) | United States | $0.466B | 19.42 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.418B | 5.29 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.368B | 3.29 |
| Potbelly (PBPB) | United States | $0.333B | 38.07 |
| El Pollo Loco Holdings (LOCO) | United States | $0.319B | 12.35 |
| Denny's (DENN) | United States | $0.207B | 8.24 |
| GEN Restaurant (GENK) | United States | $0.135B | 45.33 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.121B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.115B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.095B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.087B | 0.00 |
| TH (THCH) | China | $0.087B | 0.00 |
| FAT Brands (FAT) | United States | $0.047B | 0.00 |
| FAT Brands (FATBB) | United States | $0.044B | 0.00 |
| Noodles (NDLS) | United States | $0.037B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.036B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.035B | 12.97 |
| Yoshiharu Global (YOSH) | United States | $0.023B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.018B | 11.47 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |