Compass Group - 24 Year Stock Price History | CMPGY

Historical daily share price chart and data for Compass Group since 2001 adjusted for splits and dividends. The latest closing stock price for Compass Group as of June 11, 2025 is 35.62.
  • The all-time high Compass Group stock closing price was 36.46 on May 27, 2025.
  • The Compass Group 52-week high stock price is 36.70, which is 3% above the current share price.
  • The Compass Group 52-week low stock price is 27.39, which is 23.1% below the current share price.
  • The average Compass Group stock price for the last 52 weeks is 32.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Compass Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.0869 33.2154 36.4600 30.0000 35.6200 7.30%
2024 29.7158 26.4595 35.4192 26.1000 33.1956 23.20%
2023 24.6078 22.4274 27.7772 21.6082 26.9440 21.71%
2022 20.9524 21.9130 23.6904 18.3319 22.1372 2.18%
2021 19.8053 17.5048 22.2473 16.8587 21.6651 23.17%
2020 16.2415 23.3276 24.1631 10.5931 17.5894 -24.81%
2019 22.1516 18.7296 24.8470 18.7070 23.3925 23.58%
2018 19.3214 19.3765 20.5410 17.7787 18.9289 -2.69%
2017 18.1656 15.9456 19.8195 15.5542 19.4519 19.83%
2016 15.7523 14.5577 17.2056 13.6421 16.2324 8.72%
2015 14.3752 13.8457 15.5927 13.1341 14.9306 6.00%
2014 13.3728 12.9086 15.6032 12.1727 14.0854 7.57%
2013 10.8305 9.4902 13.0946 9.3088 13.0946 38.56%
2012 8.3620 7.3625 9.5927 7.1258 9.4507 30.53%
2011 6.9054 6.8001 7.5382 6.0794 7.2403 5.22%
2010 5.9784 5.2722 6.9404 4.9048 6.8813 31.59%
2009 3.9852 3.5923 5.4512 2.7649 5.2292 49.01%
2008 4.2453 4.0985 5.3172 2.3972 3.5094 -14.65%
2007 4.3616 3.6894 5.0279 3.5924 4.1118 12.43%
2006 2.9303 2.4460 3.6894 2.3221 3.6571 59.62%
2005 2.5829 2.8402 3.1768 1.7709 2.2911 -22.43%
2004 3.4669 4.1888 4.3261 2.1839 2.9537 -29.28%
2003 3.2532 3.2520 4.1769 2.3570 4.1769 28.44%
2002 3.1596 4.3558 4.3558 2.2376 3.2520 -20.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $60.462B $46.161B
Compass Group PLC provides food and support services to its customers globally through its subsidiaries. The Company serves customers in offices and factories; schools and universities; hospitals and senior living communities; major sports and cultural venues; and remote mining camps and offshore platforms. Its food service segment offers services in the form of free flow restaurants, formal dining restaurants, grab and go deli and caf? outlets and vending. Support services provided by Compass Group PLC include cleaning, building operations and maintenance, logistics and transport, outdoor, project management and security services. The sectors catered by Campus include business and industry; healthcare and senior citizens; education; sports and leisure and defense, offshore and remote. Compass Group PLC is headquartered in Chertsey, United Kingdom.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $215.740B 25.79
Starbucks (SBUX) United States $108.401B 33.71
Chipotle Mexican Grill (CMG) United States $69.780B 45.03
Yum! Brands (YUM) United States $39.863B 25.47
Darden Restaurants (DRI) United States $25.473B 23.58
Restaurant Brands (QSR) United States $22.155B 20.18
Yum China (YUMC) China $16.766B 18.79
Domino's Pizza Inc (DPZ) United States $15.303B 25.62
Texas Roadhouse (TXRH) United States $12.462B 28.99
Dutch Bros (BROS) United States $11.756B 148.90
Wingstop (WING) United States $10.631B 103.53
CAVA (CAVA) United States $8.886B 130.22
Brinker (EAT) United States $7.815B 21.92
Shake Shack (SHAK) United States $5.447B 138.76
Cheesecake Factory (CAKE) United States $2.853B 15.83
Biglari Holdings (BH.A) $2.820B 13.98
Mitchells & Butlers Plc (MBPFF) United Kingdom $2.213B 0.00
Wendy's (WEN) United States $2.204B 11.84
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Papa John's (PZZA) United States $1.696B 25.51
Arcos Dorados Holdings (ARCO) $1.582B 11.55
Sweetgreen (SG) United States $1.536B 0.00
Super Hi Holding (HDL) Singapore $1.327B 34.02
Cracker Barrel Old Country Store (CBRL) United States $1.239B 16.41
J D Wetherspoon Plc (JDWPY) United Kingdom $1.169B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.053B 14.37
Kura Sushi USA (KRUS) United States $0.987B 0.00
First Watch Restaurant (FWRG) United States $0.969B 93.47
BJ's Restaurants (BJRI) United States $0.969B 26.55
Portillo's (PTLO) United States $0.878B 27.30
Bloomin' Brands (BLMN) United States $0.708B 4.93
Biglari Holdings (BH) United States $0.585B 2.90
Nathan's Famous (NATH) United States $0.472B 19.67
DINE BRANDS GLOBAL, INC (DIN) United States $0.413B 5.24
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.375B 3.35
Potbelly (PBPB) United States $0.331B 37.86
El Pollo Loco Holdings (LOCO) United States $0.328B 12.67
Denny's (DENN) United States $0.213B 8.47
GEN Restaurant (GENK) United States $0.137B 46.00
ONE Group Hospitality (STKS) United States $0.116B 0.00
MasterBeef Group (MB) Hong Kong, SAR China $0.110B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.103B 0.00
TH (THCH) China $0.092B 0.00
Meritage Hospitality Group (MHGU) United States $0.087B 0.00
FAT Brands (FAT) United States $0.047B 0.00
FAT Brands (FATBB) United States $0.044B 0.00
Noodles (NDLS) United States $0.040B 0.00
Ark Restaurants (ARKR) United States $0.036B 0.00
Rave Restaurant (RAVE) United States $0.036B 13.37
Yoshiharu Global (YOSH) United States $0.023B 0.00
Good Times Restaurants (GTIM) United States $0.018B 11.53
Rocky Mountain Chocolate Factory (RMCF) United States $0.009B 0.00
BT Brands (BTBD) United States $0.009B 0.00