Papa John's - 15 Year Stock Price History | PZZA
Historical daily share price chart and data for Papa John's since 2011 adjusted for splits and dividends. The latest closing stock price for Papa John's as of June 17, 2026 is 36.42.
- The all-time high Papa John's stock closing price was 120.71 on November 04, 2021.
- The Papa John's 52-week high stock price is 55.74, which is 53% above the current share price.
- The Papa John's 52-week low stock price is 29.55, which is 18.9% below the current share price.
- The average Papa John's stock price for the last 52 weeks is 40.41.
| Papa John's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.0443 | 39.2388 | 39.2388 | 30.2934 | 36.4200 | -2.82% |
| 2025 | 41.5182 | 40.3020 | 53.2508 | 28.7018 | 37.4764 | -2.01% |
| 2024 | 50.4818 | 68.2183 | 69.9629 | 36.2327 | 38.2440 | -44.21% |
| 2023 | 67.5336 | 69.5568 | 85.0527 | 56.2155 | 68.5510 | -5.28% |
| 2022 | 79.4856 | 115.0880 | 115.0880 | 59.7453 | 72.3704 | -37.27% |
| 2021 | 94.9454 | 73.0386 | 120.7060 | 68.0730 | 115.3730 | 58.87% |
| 2020 | 65.7526 | 53.1485 | 86.8316 | 30.1898 | 72.6193 | 35.88% |
| 2019 | 42.0122 | 33.3578 | 55.0443 | 32.0112 | 53.4448 | 61.50% |
| 2018 | 43.7563 | 46.6036 | 56.0550 | 32.0645 | 33.0918 | -27.80% |
| 2017 | 60.4128 | 68.7223 | 70.4585 | 45.7948 | 45.8357 | -33.68% |
| 2016 | 54.5768 | 43.8176 | 72.3158 | 36.3085 | 69.1099 | 55.01% |
| 2015 | 52.2217 | 45.0449 | 62.5779 | 43.7697 | 44.5837 | 1.10% |
| 2014 | 36.0840 | 35.3944 | 44.5629 | 29.7339 | 44.0966 | 24.37% |
| 2013 | 26.2829 | 21.5547 | 35.9255 | 19.9608 | 35.4569 | 66.44% |
| 2012 | 18.0286 | 14.6051 | 21.3026 | 14.1824 | 21.3026 | 45.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.172B | $2.054B |
| Papa John's operates and franchises pizza delivery and carryout restaurants in the U.S. and other specific international markets. Its dine-in and delivery restaurants operate under the brand name Papa John's. Its reportable segments include domestic company-owned restaurants, domestic commissaries, N. America franchising and international operations. N. America encompasses operations in the U.S. and Canada. Domestic incorporates the adjoining areas of the U.S. International franchisees are defined as all franchise operations outside of the U.S. and Canada. To better its equation with customers, the company continues to help those affected by the pandemic. Notably, the initiatives are likely to drive long-term sustainable loyalty toward its brand even after the pandemic dies out. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.286B | 25.06 |
| Starbucks (SBUX) | United States | $110.056B | 48.54 |
| Compass Group (CMPGY) | United Kingdom | $46.830B | 0.00 |
| Yum! Brands (YUM) | United States | $44.674B | 26.74 |
| Chipotle Mexican Grill (CMG) | United States | $44.400B | 29.39 |
| Restaurant Brands (QSR) | United States | $26.515B | 20.76 |
| Darden Restaurants (DRI) | United States | $22.035B | 19.28 |
| Yum China (YUMC) | China | $17.476B | 19.83 |
| Domino's Pizza Inc (DPZ) | United States | $12.305B | 20.83 |
| Aramark (ARMK) | United States | $11.265B | 22.68 |
| Texas Roadhouse (TXRH) | United States | $10.791B | 26.88 |
| CAVA (CAVA) | United States | $9.885B | 157.30 |
| Dutch Bros (BROS) | United States | $9.195B | 87.31 |
| Brinker (EAT) | United States | $6.756B | 15.59 |
| Wingstop (WING) | United States | $4.915B | 44.09 |
| Shake Shack (SHAK) | United States | $4.210B | 75.28 |
| Biglari Holdings (BH.A) | $4.012B | 32.61 | |
| Cheesecake Factory (CAKE) | United States | $2.949B | 15.69 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.791B | 32.69 | |
| Wendy's (WEN) | United States | $1.312B | 7.74 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.007B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $0.962B | 21.14 |
| BJ's Restaurants (BJRI) | United States | $0.793B | 16.55 |
| Biglari Holdings (BH) | United States | $0.748B | 6.08 |
| Sweetgreen (SG) | United States | $0.729B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.707B | 37.03 |
| Kura Sushi USA (KRUS) | United States | $0.669B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.635B | 34.21 |
| Bloomin' Brands (BLMN) | United States | $0.505B | 5.16 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.447B | 0.00 |
| Portillo's (PTLO) | United States | $0.436B | 21.41 |
| Nathan's Famous (NATH) | United States | $0.416B | 19.56 |
| El Pollo Loco Holdings (LOCO) | United States | $0.416B | 14.02 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.335B | 5.88 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Jack In The Box (JACK) | United States | $0.218B | 3.25 |
| RCI Hospitality Holdings (RICK) | United States | $0.186B | 20.14 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.097B | 0.00 |
| TH (THCH) | China | $0.067B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.062B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.054B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.049B | 0.00 |
| Noodles (NDLS) | United States | $0.048B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 11.75 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.030B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.025B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.013B | 8.40 |
| CCH Holdings (CCHH) | $0.012B | 0.00 | |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |