DINE BRANDS GLOBAL, INC - 34 Year Stock Price History | DIN
Historical daily share price chart and data for DINE BRANDS GLOBAL, INC since 1991 adjusted for splits and dividends. The latest closing stock price for DINE BRANDS GLOBAL, INC as of April 25, 2025 is 20.29.
- The all-time high DINE BRANDS GLOBAL, INC stock closing price was 85.44 on May 17, 2021.
- The DINE BRANDS GLOBAL, INC 52-week high stock price is 45.69, which is 125.2% above the current share price.
- The DINE BRANDS GLOBAL, INC 52-week low stock price is 18.63, which is 8.2% below the current share price.
- The average DINE BRANDS GLOBAL, INC stock price for the last 52 weeks is 31.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DINE BRANDS GLOBAL, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.1517 |
29.2780 |
31.2763 |
18.7700 |
20.2900 |
-31.18% |
| 2024 |
35.7558 |
45.3553 |
46.9543 |
27.3393 |
29.4837 |
-35.75% |
| 2023 |
54.1876 |
59.1356 |
73.1148 |
38.9201 |
45.8914 |
-20.32% |
| 2022 |
62.4459 |
66.8444 |
72.8951 |
54.3961 |
57.5932 |
-12.36% |
| 2021 |
71.5396 |
49.6125 |
85.4405 |
49.6125 |
65.7175 |
31.43% |
| 2020 |
47.6100 |
70.2395 |
80.5749 |
14.0001 |
50.0005 |
-27.31% |
| 2019 |
67.7206 |
54.8463 |
83.6241 |
54.8064 |
68.7818 |
28.20% |
| 2018 |
57.5210 |
40.0164 |
74.0933 |
37.7821 |
53.6512 |
37.27% |
| 2017 |
36.6526 |
53.8724 |
54.6172 |
27.5177 |
39.0841 |
-28.45% |
| 2016 |
57.6725 |
56.8994 |
65.8113 |
52.1753 |
54.6243 |
-4.95% |
| 2015 |
64.6250 |
67.1288 |
74.3536 |
54.3758 |
57.4695 |
-15.19% |
| 2014 |
53.4835 |
52.9798 |
67.7630 |
47.3299 |
67.7630 |
28.62% |
| 2013 |
44.6908 |
41.4474 |
53.3329 |
40.3894 |
52.6834 |
29.97% |
| 2012 |
31.5603 |
25.2399 |
41.3869 |
24.8043 |
40.5339 |
58.73% |
| 2011 |
29.3180 |
30.6303 |
36.0328 |
21.5374 |
25.5364 |
-14.52% |
| 2010 |
22.9621 |
14.8947 |
33.7036 |
13.5395 |
29.8741 |
103.29% |
| 2009 |
12.8318 |
7.3203 |
20.8175 |
3.2911 |
14.6951 |
110.12% |
| 2008 |
18.2769 |
20.2019 |
30.4271 |
3.5694 |
6.9936 |
-66.38% |
| 2007 |
32.4820 |
29.8032 |
38.7325 |
20.3952 |
20.7989 |
-29.42% |
| 2006 |
27.1110 |
26.2463 |
30.2952 |
24.5338 |
29.4677 |
14.64% |
| 2005 |
24.1056 |
21.9390 |
26.8580 |
20.8483 |
25.7038 |
14.62% |
| 2004 |
19.6425 |
20.2679 |
23.1115 |
17.4184 |
22.4262 |
11.86% |
| 2003 |
15.5794 |
12.4663 |
20.3200 |
10.7573 |
20.0491 |
64.24% |
| 2002 |
14.3071 |
15.1009 |
18.4883 |
11.0676 |
12.2069 |
-18.09% |
| 2001 |
12.4589 |
10.9989 |
15.6400 |
9.6638 |
14.9025 |
35.10% |
| 2000 |
8.9087 |
8.2015 |
11.2214 |
7.0253 |
11.0307 |
29.96% |
| 1999 |
10.6028 |
10.0134 |
13.2241 |
7.6929 |
8.4876 |
-16.43% |
| 1998 |
9.9185 |
8.2651 |
11.7300 |
7.6929 |
10.1565 |
22.88% |
| 1997 |
7.6418 |
6.0399 |
9.4095 |
6.0399 |
8.2651 |
37.57% |
| 1996 |
6.3274 |
6.3577 |
7.4703 |
5.3405 |
6.0081 |
-9.13% |
| 1995 |
6.5225 |
6.5167 |
7.6293 |
5.2769 |
6.6121 |
-4.59% |
| 1994 |
7.2430 |
7.0889 |
8.4558 |
5.7220 |
6.9299 |
-6.04% |
| 1993 |
6.0922 |
4.9590 |
7.9472 |
4.7365 |
7.3750 |
39.76% |
| 1992 |
4.1168 |
3.5921 |
5.4041 |
3.2424 |
5.2769 |
43.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$0.316B |
$0.812B |
|
Dine Brands Global, Inc. is a full-service dining company. It operates and franchises restaurants under both the Applebee's Neighborhood Grill & Bar and IHOP brands. The company's Applebee's restaurants offer casual food, drinks, casual dining, and table services and IHOP restaurants provide full table services, and food and beverage offerings. Dine Brands Global, Inc. formerly known as Dine Equity Inc., is headquartered in Glendale, California.
|
