DINE BRANDS GLOBAL, INC - 15 Year Stock Price History | DIN
Historical daily share price chart and data for DINE BRANDS GLOBAL, INC since 2011 adjusted for splits and dividends. The latest closing stock price for DINE BRANDS GLOBAL, INC as of September 15, 2026 is 27.08.
- The all-time high DINE BRANDS GLOBAL, INC stock closing price was 80.62 on May 17, 2021.
- The DINE BRANDS GLOBAL, INC 52-week high stock price is 39.68, which is 46.5% above the current share price.
- The DINE BRANDS GLOBAL, INC 52-week low stock price is 22.85, which is 15.6% below the current share price.
- The average DINE BRANDS GLOBAL, INC stock price for the last 52 weeks is 31.01.
| DINE BRANDS GLOBAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.9257 | 32.8113 | 38.3325 | 25.0362 | 27.0800 | -14.69% |
| 2025 | 24.5088 | 27.6247 | 34.0897 | 17.7101 | 31.7446 | 14.11% |
| 2024 | 33.7366 | 42.7941 | 44.3028 | 25.7955 | 27.8188 | -35.75% |
| 2023 | 51.1277 | 55.7962 | 68.9861 | 36.7223 | 43.2999 | -20.32% |
| 2022 | 58.9197 | 63.0697 | 68.7788 | 51.3244 | 54.3409 | -12.36% |
| 2021 | 67.4998 | 46.8110 | 80.6157 | 46.8110 | 62.0064 | 31.43% |
| 2020 | 44.9215 | 66.2731 | 76.0249 | 13.2096 | 47.1770 | -27.31% |
| 2019 | 63.8964 | 51.7491 | 78.9019 | 51.7115 | 64.8978 | 28.20% |
| 2018 | 54.2728 | 37.7566 | 69.9093 | 35.6486 | 50.6215 | 37.27% |
| 2017 | 34.5828 | 50.8302 | 51.5330 | 25.9638 | 36.8771 | -28.45% |
| 2016 | 54.4158 | 53.6863 | 62.0950 | 49.2290 | 51.5397 | -4.95% |
| 2015 | 60.9757 | 63.3380 | 70.1549 | 51.3053 | 54.2243 | -15.19% |
| 2014 | 50.4633 | 49.9880 | 63.9364 | 44.6572 | 63.9364 | 28.62% |
| 2013 | 42.1672 | 39.1069 | 50.3212 | 38.1086 | 49.7084 | 29.97% |
| 2012 | 29.7781 | 23.8146 | 39.0498 | 23.4036 | 38.2450 | 58.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.367B | $0.879B |
| Dine Brands Global, Inc. is a full-service dining company. It operates and franchises restaurants under both the Applebee's Neighborhood Grill & Bar and IHOP brands. The company's Applebee's restaurants offer casual food, drinks, casual dining, and table services and IHOP restaurants provide full table services, and food and beverage offerings. Dine Brands Global, Inc. formerly known as Dine Equity Inc., is headquartered in Glendale, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $182.211B | 20.52 |
| Starbucks (SBUX) | United States | $112.940B | 40.77 |
| Compass Group (CMPGY) | United Kingdom | $53.377B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $46.858B | 33.36 |
| Yum! Brands (YUM) | United States | $39.934B | 22.76 |
| Restaurant Brands (QSR) | United States | $27.514B | 20.12 |
| Darden Restaurants (DRI) | United States | $24.934B | 20.50 |
| Aramark (ARMK) | United States | $15.430B | 27.10 |
| Yum China (YUMC) | China | $14.661B | 15.68 |
| Texas Roadhouse (TXRH) | United States | $11.889B | 28.98 |
| Domino's Pizza Inc (DPZ) | United States | $10.711B | 18.36 |
| Brinker (EAT) | United States | $8.944B | 19.89 |
| Jersey Mike�s Subs (JMKE) | United States | $8.757B | 0.00 |
| Dutch Bros (BROS) | United States | $7.695B | 62.93 |
| CAVA (CAVA) | United States | $6.411B | 99.80 |
| Cheesecake Factory (CAKE) | United States | $5.233B | 25.22 |
| Biglari Holdings (BH.A) | $4.241B | 14.77 | |
| Wingstop (WING) | United States | $3.125B | 25.78 |
| Shake Shack (SHAK) | United States | $2.718B | 54.75 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.673B | 16.89 | |
| Wendy's (WEN) | United States | $1.455B | 10.90 |
| BJ's Restaurants (BJRI) | United States | $1.322B | 28.12 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.129B | 93.57 |
| Sweetgreen (SG) | United States | $0.863B | 0.00 |
| Biglari Holdings (BH) | United States | $0.849B | 2.96 |
| Super Hi Holding (HDL) | Singapore | $0.784B | 44.63 |
| Bloomin' Brands (BLMN) | United States | $0.763B | 6.91 |
| Papa John's (PZZA) | United States | $0.718B | 15.15 |
| First Watch Restaurant (FWRG) | United States | $0.701B | 39.17 |
| Kura Sushi USA (KRUS) | United States | $0.501B | 0.00 |
| El Pollo Loco Holdings (LOCO) | United States | $0.466B | 13.91 |
| Nathan's Famous (NATH) | United States | $0.403B | 20.35 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.308B | 22.56 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.295B | 0.00 |
| Jack In The Box (JACK) | United States | $0.281B | 4.85 |
| RCI Hospitality Holdings (RICK) | United States | $0.225B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.147B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.083B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.073B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.058B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.050B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.042B | 14.00 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.19 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |