DINE BRANDS GLOBAL, INC - 31 Year Stock Price History | DIN

Historical daily share price chart and data for DINE BRANDS GLOBAL, INC since 1991 adjusted for splits. The latest closing stock price for DINE BRANDS GLOBAL, INC as of July 01, 2022 is 67.49.
  • The all-time high DINE BRANDS GLOBAL, INC stock closing price was 113.72 on February 24, 2015.
  • The DINE BRANDS GLOBAL, INC 52-week high stock price is 95.00, which is 40.8% above the current share price.
  • The DINE BRANDS GLOBAL, INC 52-week low stock price is 61.30, which is 9.2% below the current share price.
  • The average DINE BRANDS GLOBAL, INC stock price for the last 52 weeks is 76.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DINE BRANDS GLOBAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 72.8616 77.1100 84.0900 62.7500 67.4900 -10.97%
2021 82.9679 57.5500 99.1100 57.5500 75.8100 30.71%
2020 55.9796 85.2900 97.8400 17.0000 58.0000 -30.56%
2019 83.9137 68.8400 103.3800 68.6500 83.5200 24.03%
2018 73.5245 51.9400 93.7700 49.0400 67.3400 32.74%
2017 50.0864 75.9400 76.9900 37.2900 50.7300 -34.12%
2016 83.4723 83.8300 96.9600 75.2800 77.0000 -9.06%
2015 97.3970 102.6700 113.7200 80.9900 84.6700 -18.30%
2014 83.4011 84.0200 103.6400 75.0600 103.6400 24.05%
2013 72.4737 68.5100 84.5800 64.7900 83.5500 24.70%
2012 52.1672 41.7200 68.4100 41.0000 67.0000 58.73%
2011 48.4556 50.6300 59.5600 35.6000 42.2100 -14.52%
2010 37.9548 24.6200 55.7100 22.3800 49.3800 103.29%
2009 21.2115 12.1000 34.4100 5.4400 24.2900 110.12%
2008 31.7406 35.5300 53.2400 6.1500 11.5600 -68.40%
2007 57.5367 53.3000 68.4000 35.8700 36.5800 -30.59%
2006 48.9210 47.9000 54.1800 44.3300 52.7000 12.34%
2005 44.4429 40.9800 49.8800 38.2500 46.9100 11.98%
2004 37.1148 38.9000 43.1700 33.2000 41.8900 8.86%
2003 30.2456 24.5100 39.0000 21.1500 38.4800 60.33%
2002 28.1293 29.6900 36.3500 21.7600 24.0000 -18.09%
2001 24.4955 21.6300 30.7500 19.0000 29.3000 35.09%
2000 17.5160 16.1200 22.0600 13.8100 21.6900 29.96%
1999 20.8471 19.6900 26.0000 15.1300 16.6900 -16.42%
1998 19.5009 16.2500 23.0600 15.1250 19.9700 22.89%
1997 15.0252 11.8750 18.5000 11.8750 16.2500 37.60%
1996 12.4385 12.5000 14.6850 10.5000 11.8100 -9.15%
1995 12.8239 12.8100 15.0000 10.3750 13.0000 -4.59%
1994 14.2396 13.9350 16.6250 11.2500 13.6250 -6.03%
1993 11.9779 9.7500 15.6250 9.3150 14.5000 39.76%
1992 8.0941 7.0650 10.6250 6.3750 10.3750 43.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.131B $0.896B
Dine Brands Global, Inc. is a full-service dining company. It operates and franchises restaurants under both the Applebee's Neighborhood Grill & Bar and IHOP brands. The company's Applebee's restaurants offer casual food, drinks, casual dining, and table services and IHOP restaurants provide full table services, and food and beverage offerings. Dine Brands Global, Inc. formerly known as Dine Equity Inc., is headquartered in Glendale, California.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Darden Restaurants (DRI) United States $14.263B 15.43
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
Brinker (EAT) United States $0.990B 6.19
Biglari Holdings (BH) United States $0.282B 0.00