J D Wetherspoon Plc - 15 Year Stock Price History | JDWPY
Historical daily share price chart and data for J D Wetherspoon Plc since 2011 adjusted for splits and dividends. The latest closing stock price for J D Wetherspoon Plc as of May 06, 2026 is 46.00.
- The all-time high J D Wetherspoon Plc stock closing price was 108.92 on December 18, 2019.
- The J D Wetherspoon Plc 52-week high stock price is 50.74, which is 10.3% above the current share price.
- The J D Wetherspoon Plc 52-week low stock price is 41.52, which is 9.7% below the current share price.
- The average J D Wetherspoon Plc stock price for the last 52 weeks is 44.56.
| J D Wetherspoon Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.8382 | 43.0000 | 46.8010 | 43.0000 | 46.0000 | 6.98% |
| 2025 | 44.5708 | 45.1895 | 50.7400 | 34.1740 | 43.0000 | -4.85% |
| 2024 | 42.4633 | 37.1251 | 51.0917 | 37.1060 | 45.1895 | -9.46% |
| 2023 | 39.1119 | 28.3867 | 49.9111 | 27.5240 | 49.9111 | 93.36% |
| 2022 | 29.7283 | 63.1460 | 63.4803 | 21.6200 | 25.8120 | -58.95% |
| 2021 | 73.8037 | 79.6465 | 92.3482 | 53.9649 | 62.8765 | -5.22% |
| 2020 | 56.4035 | 87.9146 | 87.9146 | 31.5151 | 66.3362 | -36.94% |
| 2019 | 90.7759 | 77.3277 | 108.9190 | 77.3277 | 105.2010 | 62.11% |
| 2018 | 76.4539 | 81.3709 | 84.9158 | 64.8766 | 64.8967 | -19.61% |
| 2017 | 64.4055 | 50.5390 | 80.7315 | 50.5390 | 80.7315 | 58.40% |
| 2016 | 48.6526 | 49.1671 | 57.2520 | 39.8661 | 50.9661 | 0.91% |
| 2015 | 53.5115 | 56.3529 | 57.7643 | 49.5052 | 50.5088 | -12.32% |
| 2014 | 59.4237 | 60.7107 | 65.5452 | 53.4452 | 57.6081 | 3.39% |
| 2013 | 48.9847 | 35.6340 | 56.3106 | 35.5414 | 55.7166 | 44.00% |
| 2012 | 33.9118 | 28.0885 | 38.9755 | 27.9807 | 38.6932 | 35.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.145B | $2.764B |
| JD Wetherspoon Plc owns and operates pubs. The principal activity of the company is development and management of public houses. It operates primarily in United Kingdom. JD Wetherspoon Plc is headquartered in Watford, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $178.878B | 20.14 |
| Starbucks (SBUX) | United States | $110.101B | 39.74 |
| Compass Group (CMPGY) | United Kingdom | $53.343B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $44.075B | 31.38 |
| Yum! Brands (YUM) | United States | $38.416B | 21.89 |
| Restaurant Brands (QSR) | United States | $26.328B | 19.26 |
| Darden Restaurants (DRI) | United States | $23.856B | 19.62 |
| Aramark (ARMK) | United States | $15.364B | 26.98 |
| Yum China (YUMC) | China | $14.277B | 15.27 |
| Texas Roadhouse (TXRH) | United States | $11.138B | 27.15 |
| Domino's Pizza Inc (DPZ) | United States | $10.282B | 17.63 |
| Brinker (EAT) | United States | $8.498B | 18.89 |
| Jersey Mike�s Subs (JMKE) | United States | $8.351B | 0.00 |
| Dutch Bros (BROS) | United States | $7.333B | 59.97 |
| CAVA (CAVA) | United States | $5.839B | 90.89 |
| Cheesecake Factory (CAKE) | United States | $4.813B | 23.20 |
| Biglari Holdings (BH.A) | $4.115B | 14.33 | |
| Wingstop (WING) | United States | $2.747B | 22.66 |
| Shake Shack (SHAK) | United States | $2.494B | 50.23 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.639B | 16.55 | |
| Wendy's (WEN) | United States | $1.422B | 10.66 |
| BJ's Restaurants (BJRI) | United States | $1.284B | 27.30 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.009B | 83.61 |
| Sweetgreen (SG) | United States | $0.813B | 0.00 |
| Biglari Holdings (BH) | United States | $0.806B | 2.81 |
| Super Hi Holding (HDL) | Singapore | $0.754B | 42.94 |
| Bloomin' Brands (BLMN) | United States | $0.686B | 6.21 |
| Papa John's (PZZA) | United States | $0.682B | 14.39 |
| First Watch Restaurant (FWRG) | United States | $0.647B | 36.17 |
| El Pollo Loco Holdings (LOCO) | United States | $0.442B | 13.19 |
| Kura Sushi USA (KRUS) | United States | $0.431B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.400B | 20.23 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.343B | 6.40 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.293B | 21.44 |
| Jack In The Box (JACK) | United States | $0.261B | 4.50 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.239B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.218B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.137B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.081B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.055B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.050B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 13.76 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.14 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |