J D Wetherspoon Plc - 28 Year Stock Price History | JDWPY
Historical daily share price chart and data for J D Wetherspoon Plc since 1997 adjusted for splits and dividends. The latest closing stock price for J D Wetherspoon Plc as of June 06, 2025 is 50.74.
- The all-time high J D Wetherspoon Plc stock closing price was 110.78 on December 18, 2019.
- The J D Wetherspoon Plc 52-week high stock price is 50.74, which is 0% above the current share price.
- The J D Wetherspoon Plc 52-week low stock price is 34.76, which is 31.5% below the current share price.
- The average J D Wetherspoon Plc stock price for the last 52 weeks is 42.74.
| J D Wetherspoon Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 41.7736 | 46.0900 | 50.7400 | 34.7570 | 50.7400 | 10.09% |
| 2024 | 45.2147 | 51.9632 | 51.9632 | 37.7390 | 46.0900 | -9.20% |
| 2023 | 40.9820 | 28.8710 | 50.7625 | 27.9935 | 50.7625 | 93.36% |
| 2022 | 30.1944 | 64.2232 | 64.5632 | 21.9888 | 26.2523 | -58.95% |
| 2021 | 75.0627 | 81.0052 | 93.9235 | 54.8855 | 63.9491 | -5.22% |
| 2020 | 57.3657 | 89.4143 | 89.4143 | 32.0527 | 67.4678 | -36.94% |
| 2019 | 92.3244 | 78.6468 | 110.7770 | 78.6468 | 106.9950 | 62.10% |
| 2018 | 77.7581 | 82.7590 | 86.3643 | 65.9833 | 66.0037 | -19.61% |
| 2017 | 65.5042 | 51.4011 | 82.1087 | 51.4011 | 82.1087 | 58.40% |
| 2016 | 49.4835 | 50.0086 | 58.2287 | 40.5484 | 51.8355 | 0.90% |
| 2015 | 54.4274 | 57.3174 | 58.7530 | 50.3526 | 51.3733 | -12.32% |
| 2014 | 60.4407 | 61.7498 | 66.6671 | 54.3600 | 58.5941 | 3.39% |
| 2013 | 49.8230 | 36.2439 | 57.2743 | 36.1497 | 56.6702 | 44.00% |
| 2012 | 34.4141 | 28.4184 | 39.6426 | 28.3093 | 39.3554 | 36.64% |
| 2011 | 29.3774 | 28.7831 | 31.5402 | 25.1386 | 28.8016 | 1.64% |
| 2010 | 27.8360 | 28.6392 | 33.4142 | 25.5573 | 28.3357 | -1.24% |
| 2009 | 27.8469 | 22.3945 | 33.0140 | 22.3945 | 28.6902 | 65.06% |
| 2008 | 19.6144 | 24.3640 | 25.4181 | 16.6056 | 17.3814 | -49.26% |
| 2007 | 43.9200 | 48.6380 | 48.6380 | 34.2527 | 34.2527 | -29.53% |
| 2006 | 33.1689 | 27.7016 | 48.6064 | 27.7016 | 48.6064 | 122.19% |
| 2005 | 20.0083 | 17.8713 | 21.8760 | 17.8713 | 21.8760 | 35.67% |
| 2004 | 16.6286 | 17.1330 | 17.1330 | 16.1242 | 16.1242 | 0.00% |
| 1998 | 18.4158 | 17.4557 | 19.3758 | 17.4557 | 19.3758 | 382.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $1.169B | $2.563B |
| JD Wetherspoon Plc owns and operates pubs. The principal activity of the company is development and management of public houses. It operates primarily in United Kingdom. JD Wetherspoon Plc is headquartered in Watford, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.928B | 26.05 |
| Starbucks (SBUX) | United States | $103.037B | 32.04 |
| Chipotle Mexican Grill (CMG) | United States | $68.891B | 44.46 |
| Compass Group (CMPGY) | United Kingdom | $60.072B | 0.00 |
| Yum! Brands (YUM) | United States | $39.788B | 25.42 |
| Darden Restaurants (DRI) | United States | $25.711B | 23.80 |
| Restaurant Brands (QSR) | United States | $22.853B | 20.82 |
| Yum China (YUMC) | China | $16.516B | 18.51 |
| Domino's Pizza Inc (DPZ) | United States | $16.023B | 26.83 |
| Texas Roadhouse (TXRH) | United States | $12.922B | 30.06 |
| Dutch Bros (BROS) | United States | $12.070B | 152.88 |
| Wingstop (WING) | United States | $10.495B | 102.21 |
| CAVA (CAVA) | United States | $9.047B | 132.58 |
| Brinker (EAT) | United States | $7.710B | 21.63 |
| Shake Shack (SHAK) | United States | $5.312B | 135.33 |
| Biglari Holdings (BH.A) | $2.916B | 14.45 | |
| Cheesecake Factory (CAKE) | United States | $2.914B | 16.17 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.213B | 0.00 |
| Wendy's (WEN) | United States | $2.201B | 11.81 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Papa John's (PZZA) | United States | $1.654B | 24.89 |
| Sweetgreen (SG) | United States | $1.643B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.567B | 11.45 | |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.352B | 17.92 |
| Super Hi Holding (HDL) | Singapore | $1.327B | 34.02 |
| Kura Sushi USA (KRUS) | United States | $0.982B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.979B | 26.82 |
| First Watch Restaurant (FWRG) | United States | $0.974B | 93.94 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.883B | 10.31 |
| Portillo's (PTLO) | United States | $0.883B | 27.44 |
| Bloomin' Brands (BLMN) | United States | $0.707B | 4.93 |
| Biglari Holdings (BH) | United States | $0.608B | 3.01 |
| Nathan's Famous (NATH) | United States | $0.449B | 18.95 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.407B | 3.64 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.407B | 5.16 |
| Potbelly (PBPB) | United States | $0.340B | 38.90 |
| El Pollo Loco Holdings (LOCO) | United States | $0.327B | 12.65 |
| Denny's (DENN) | United States | $0.218B | 8.69 |
| GEN Restaurant (GENK) | United States | $0.142B | 47.56 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.125B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.114B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.114B | 0.00 |
| TH (THCH) | China | $0.092B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.088B | 0.00 |
| FAT Brands (FAT) | United States | $0.050B | 0.00 |
| FAT Brands (FATBB) | United States | $0.045B | 0.00 |
| Noodles (NDLS) | United States | $0.037B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.037B | 13.74 |
| Ark Restaurants (ARKR) | United States | $0.036B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.021B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.018B | 11.27 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |