BJ's Restaurants - 28 Year Stock Price History | BJRI

Historical daily share price chart and data for BJ's Restaurants since 1996 adjusted for splits and dividends. The latest closing stock price for BJ's Restaurants as of July 18, 2024 is 35.53.
  • The all-time high BJ's Restaurants stock closing price was 74.33 on August 31, 2018.
  • The BJ's Restaurants 52-week high stock price is 38.77, which is 9.1% above the current share price.
  • The BJ's Restaurants 52-week low stock price is 21.64, which is 39.1% below the current share price.
  • The average BJ's Restaurants stock price for the last 52 weeks is 32.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BJ's Restaurants Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.6866 35.2800 38.1300 30.4700 35.5300 -1.33%
2023 30.2137 26.8500 37.6600 21.9900 36.0100 36.50%
2022 27.4898 35.0200 36.0200 20.4100 26.3800 -23.65%
2021 46.1919 37.4100 62.2700 29.3900 34.5500 -10.24%
2020 27.9028 37.9675 43.4895 6.5400 38.4900 1.91%
2019 42.6331 50.2983 54.9415 32.4599 37.7685 -24.08%
2018 54.3686 35.8618 74.3345 35.3739 49.7474 40.05%
2017 35.3053 37.1458 45.4599 27.3246 35.5203 -7.05%
2016 39.9886 40.8215 46.0531 32.7214 38.2155 -9.59%
2015 45.7245 48.7077 52.1209 40.2867 42.2704 -13.42%
2014 34.3897 30.1445 48.9119 24.9227 48.8244 61.65%
2013 31.7680 32.6047 39.4893 24.8935 30.2029 -5.59%
2012 41.2370 42.8149 52.7724 31.3114 31.9921 -27.41%
2011 43.1104 34.6370 53.9781 32.6339 44.0693 27.91%
2010 25.8218 18.2326 37.8751 18.2326 34.4523 88.16%
2009 14.7926 11.0076 18.5048 8.8489 18.3104 74.84%
2008 11.6944 15.2181 16.7837 6.6026 10.4728 -33.76%
2007 19.7771 18.8744 23.1529 15.8113 15.8113 -19.54%
2006 22.0931 22.4334 26.5758 17.2796 19.6523 -11.59%
2005 19.3310 13.3706 23.8239 12.8746 22.2292 63.29%
2004 14.1001 13.9151 16.7253 11.6591 13.6137 -6.17%
2003 9.8481 6.6221 14.7903 5.3774 14.5083 116.23%
2002 6.7938 5.2802 9.9185 4.7940 6.7096 32.95%
2001 3.8799 2.8589 5.4844 2.0615 5.0468 71.29%
2000 2.0507 1.1863 3.4909 1.0891 2.9464 161.21%
1999 1.5575 1.3419 2.0032 1.1280 1.1280 -13.43%
1998 1.6840 1.5170 2.3727 1.2447 1.3030 -10.67%
1997 2.2413 4.9787 5.2315 0.9724 1.4586 -70.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.871B $1.333B
BJ's Restaurants owns and operates a chain of high-end casual dining restaurants in the U.S. The restaurants operate under BJ's Restaurant & Brewhouse, BJ's Restaurant & Brewery, BJ's Pizza & Grill and BJ's Grill brand names. The menu offers a wide range of dining options, including everyday lunch and dinner, special occasions and late-night business. The offerings include a broad multicuisine menu along with its signature dishes and its award-winning BJ's proprietary craft beers. It owned restaurants across states including Alabama, Arizona, Arkansas, California, Colorado, Connecticut, Florida, Indiana, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Oregon, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Virginia and Washington. Apart from text-based updates and arrival notifications, the company has increased its focus on in-restaurant improvements such as physical layouts and process reengineering.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $188.098B 21.73
Starbucks (SBUX) United States $85.066B 20.63
Chipotle Mexican Grill (CMG) United States $75.933B 57.91
Compass Group (CMPGY) United Kingdom $48.911B 0.00
Yum! Brands (YUM) United States $36.424B 24.59
Restaurant Brands (QSR) Canada $23.738B 23.20
Darden Restaurants (DRI) United States $17.588B 16.58
Domino's Pizza Inc (DPZ) United States $16.508B 30.89
Yum China (YUMC) China $12.169B 15.46
Texas Roadhouse (TXRH) United States $11.459B 34.73
Wingstop (WING) United States $10.653B 126.25
CAVA (CAVA) United States $9.291B 198.73
Dutch Bros (BROS) United States $7.131B 201.25
Wendy's (WEN) United States $3.742B 18.42
Shake Shack (SHAK) United States $3.652B 172.62
Brinker (EAT) United States $2.959B 17.05
Sweetgreen (SG) United States $2.858B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $2.300B 0.00
Biglari Holdings (BH.A) $2.070B 20.35
Arcos Dorados Holdings (ARCO) $2.064B 11.53
Cheesecake Factory (CAKE) United States $2.030B 14.23
Bloomin' Brands (BLMN) United States $1.671B 7.35
Dave & Buster's Entertainment (PLAY) United States $1.572B 12.82
Papa John's (PZZA) United States $1.460B 16.40
J D Wetherspoon Plc (JDWPY) United Kingdom $1.160B 0.00
Super Hi Holding (HDL) Singapore $1.116B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.087B 9.42
Cracker Barrel Old Country Store (CBRL) United States $1.034B 10.23
First Watch Restaurant (FWRG) United States $0.948B 41.34
Portillo's (PTLO) United States $0.715B 24.50
Kura Sushi USA (KRUS) United States $0.597B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $0.568B 6.14
Biglari Holdings (BH) United States $0.454B 4.47
Chuy's Holdings (CHUY) United States $0.435B 13.16
Denny's (DENN) United States $0.392B 13.45
El Pollo Loco Holdings (LOCO) United States $0.359B 14.44
Nathan's Famous (NATH) United States $0.295B 15.02
GEN Restaurant (GENK) United States $0.284B 48.78
Potbelly (PBPB) United States $0.224B 53.57
ONE Group Hospitality (STKS) United States $0.157B 38.38
TH (THCH) China $0.124B 0.00
Meritage Hospitality Group (MHGU) United States $0.116B 21.60
Red Robin Gourmet Burgers (RRGB) United States $0.097B 0.00
FAT Brands (FAT) United States $0.082B 0.00
Noodles (NDLS) United States $0.073B 0.00
Ark Restaurants (ARKR) United States $0.049B 79.65
Good Times Restaurants (GTIM) United States $0.029B 43.83
Rave Restaurant (RAVE) United States $0.028B 12.63
Rocky Mountain Chocolate Factory (RMCF) United States $0.013B 0.00
BT Brands (BTBD) United States $0.010B 0.00
BurgerFi (BFI) United States $0.006B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00