BJ's Restaurants - 30 Year Stock Price History | BJRI
Historical daily share price chart and data for BJ's Restaurants since 1996 adjusted for splits and dividends. The latest closing stock price for BJ's Restaurants as of March 16, 2026 is 34.07.
- The all-time high BJ's Restaurants stock closing price was 74.38 on August 31, 2018.
- The BJ's Restaurants 52-week high stock price is 47.02, which is 38% above the current share price.
- The BJ's Restaurants 52-week low stock price is 28.46, which is 16.5% below the current share price.
- The average BJ's Restaurants stock price for the last 52 weeks is 37.62.
| BJ's Restaurants Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.9978 | 41.0900 | 45.5000 | 33.4200 | 34.0700 | -13.53% |
| 2025 | 36.5325 | 35.9000 | 46.7800 | 28.6900 | 39.4000 | 12.14% |
| 2024 | 34.1815 | 35.2800 | 38.4400 | 27.8100 | 35.1350 | -2.43% |
| 2023 | 30.2137 | 26.8500 | 37.6600 | 21.9900 | 36.0100 | 36.50% |
| 2022 | 27.4898 | 35.0200 | 36.0200 | 20.4100 | 26.3800 | -23.65% |
| 2021 | 46.1919 | 37.4100 | 62.2700 | 29.3900 | 34.5500 | -10.24% |
| 2020 | 27.9073 | 37.9926 | 43.5183 | 6.5400 | 38.4900 | 1.84% |
| 2019 | 42.6616 | 50.3321 | 54.9784 | 32.4801 | 37.7935 | -24.08% |
| 2018 | 54.4043 | 35.8870 | 74.3819 | 35.3988 | 49.7808 | 40.05% |
| 2017 | 35.3278 | 37.1691 | 45.4883 | 27.3417 | 35.5452 | -7.05% |
| 2016 | 40.0137 | 40.8471 | 46.0819 | 32.7419 | 38.2394 | -9.59% |
| 2015 | 45.7531 | 48.7382 | 52.1535 | 40.3119 | 42.2969 | -13.42% |
| 2014 | 34.4112 | 30.1634 | 48.9425 | 24.9383 | 48.8550 | 61.65% |
| 2013 | 31.7879 | 32.6251 | 39.5140 | 24.9091 | 30.2218 | -5.59% |
| 2012 | 41.2628 | 42.8417 | 52.8054 | 31.3310 | 32.0121 | -27.41% |
| 2011 | 43.1374 | 34.6587 | 54.0119 | 32.6543 | 44.0969 | 27.91% |
| 2010 | 25.8379 | 18.2440 | 37.8988 | 18.2440 | 34.4738 | 88.16% |
| 2009 | 14.8019 | 11.0145 | 18.5164 | 8.8544 | 18.3218 | 74.84% |
| 2008 | 11.7017 | 15.2276 | 16.7942 | 6.6068 | 10.4793 | -33.76% |
| 2007 | 19.7895 | 18.8862 | 23.1674 | 15.8212 | 15.8212 | -19.54% |
| 2006 | 22.1062 | 22.4474 | 26.5924 | 17.2904 | 19.6646 | -11.59% |
| 2005 | 19.3437 | 13.3789 | 23.8388 | 12.8827 | 22.2431 | 63.29% |
| 2004 | 14.1090 | 13.9238 | 16.7358 | 11.6664 | 13.6222 | -6.17% |
| 2003 | 9.8544 | 6.6262 | 14.7995 | 5.3808 | 14.5173 | 116.23% |
| 2002 | 6.7984 | 5.2835 | 9.9247 | 4.7970 | 6.7138 | 32.95% |
| 2001 | 3.9416 | 2.8582 | 5.4878 | 2.0677 | 5.0499 | 71.22% |
| 2000 | 2.0616 | 1.1859 | 3.4968 | 1.0946 | 2.9494 | 162.17% |
| 1999 | 1.5579 | 1.3379 | 2.0068 | 1.1250 | 1.1250 | -13.96% |
| 1998 | 1.6856 | 1.5203 | 2.3717 | 1.2467 | 1.3075 | -10.41% |
| 1997 | 2.2456 | 4.9867 | 5.2299 | 0.9730 | 1.4595 | -70.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.857B | $1.357B |
| BJ's Restaurants owns and operates a chain of high-end casual dining restaurants in the U.S. The restaurants operate under BJ's Restaurant & Brewhouse, BJ's Restaurant & Brewery, BJ's Pizza & Grill and BJ's Grill brand names. The menu offers a wide range of dining options, including everyday lunch and dinner, special occasions and late-night business. The offerings include a broad multicuisine menu along with its signature dishes and its award-winning BJ's proprietary craft beers. It owned restaurants across states including Alabama, Arizona, Arkansas, California, Colorado, Connecticut, Florida, Indiana, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New Mexico, New York, North Carolina, Ohio, Oklahoma, Oregon, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Virginia and Washington. Apart from text-based updates and arrival notifications, the company has increased its focus on in-restaurant improvements such as physical layouts and process reengineering. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $233.288B | 26.85 |
| Starbucks (SBUX) | United States | $106.855B | 47.13 |
| Compass Group (CMPGY) | United Kingdom | $47.697B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $47.278B | 31.29 |
| Yum! Brands (YUM) | United States | $44.583B | 26.54 |
| Darden Restaurants (DRI) | United States | $24.352B | 21.52 |
| Restaurant Brands (QSR) | United States | $22.917B | 17.97 |
| Yum China (YUMC) | China | $20.030B | 22.08 |
| Domino's Pizza Inc (DPZ) | United States | $12.687B | 21.95 |
| Texas Roadhouse (TXRH) | United States | $11.966B | 27.66 |
| Aramark (ARMK) | United States | $10.245B | 20.62 |
| Dutch Bros (BROS) | United States | $8.753B | 83.12 |
| CAVA (CAVA) | United States | $7.365B | 115.46 |
| Brinker (EAT) | United States | $7.015B | 16.19 |
| Wingstop (WING) | United States | $6.159B | 55.97 |
| Biglari Holdings (BH.A) | $4.599B | 104.19 | |
| Shake Shack (SHAK) | United States | $3.763B | 73.46 |
| Cheesecake Factory (CAKE) | United States | $2.924B | 15.40 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Wendy's (WEN) | United States | $1.424B | 8.40 |
| Super Hi Holding (HDL) | Singapore | $1.138B | 43.75 |
| Papa John's (PZZA) | United States | $1.042B | 18.48 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.981B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.938B | 192.12 |
| Biglari Holdings (BH) | United States | $0.903B | 20.45 |
| Kura Sushi USA (KRUS) | United States | $0.823B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.701B | 16.02 |
| Sweetgreen (SG) | United States | $0.608B | 0.00 |
| Bloomin' Brands (BLMN) | United States | $0.533B | 4.92 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.515B | 20.92 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.458B | 8.35 |
| Nathan's Famous (NATH) | United States | $0.413B | 19.38 |
| Portillo's (PTLO) | United States | $0.407B | 15.00 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.396B | 4.67 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| El Pollo Loco Holdings (LOCO) | United States | $0.315B | 11.18 |
| RCI Hospitality Holdings (RICK) | United States | $0.198B | 12.23 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.085B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.069B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.060B | 45.75 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.057B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.047B | 16.50 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.026B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.024B | 0.00 |
| Noodles (NDLS) | United States | $0.023B | 0.00 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| CCH Holdings (CCHH) | $0.015B | 0.00 | |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.013B | 8.00 |
| BT Brands (BTBD) | United States | $0.007B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |
| TH (THCH) | China | $0.000B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $0.000B | 14.41 |