Biglari Holdings - 15 Year Stock Price History | BH
Historical daily share price chart and data for Biglari Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Biglari Holdings as of September 18, 2026 is 345.34.
- The all-time high Biglari Holdings stock closing price was 476.92 on January 21, 2026.
- The Biglari Holdings 52-week high stock price is 483.60, which is 40% above the current share price.
- The Biglari Holdings 52-week low stock price is 234.91, which is 32% below the current share price.
- The average Biglari Holdings stock price for the last 52 weeks is 349.75.
| Biglari Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 355.9204 | 343.6600 | 476.9200 | 247.8300 | 345.3400 | 3.88% |
| 2025 | 278.9951 | 249.9600 | 375.0000 | 202.0200 | 332.4300 | 30.73% |
| 2024 | 187.3512 | 159.1300 | 264.5500 | 147.4200 | 254.2900 | 54.18% |
| 2023 | 173.6958 | 138.3500 | 212.8700 | 138.3500 | 164.9300 | 18.83% |
| 2022 | 132.5819 | 141.1700 | 161.0500 | 112.0400 | 138.8000 | -2.64% |
| 2021 | 150.9926 | 109.5100 | 185.4900 | 106.2100 | 142.5700 | 28.21% |
| 2020 | 86.8463 | 114.6000 | 130.3500 | 42.1100 | 111.2000 | -2.81% |
| 2019 | 112.7002 | 116.8700 | 161.9900 | 81.8200 | 114.4200 | 0.74% |
| 2018 | 210.1094 | 279.9870 | 293.7470 | 113.5800 | 113.5800 | -58.89% |
| 2017 | 258.2747 | 319.3270 | 322.0000 | 194.4400 | 276.2670 | -12.43% |
| 2016 | 271.7032 | 223.6870 | 323.7470 | 215.8000 | 315.4670 | 45.23% |
| 2015 | 262.7313 | 268.6730 | 298.6670 | 217.2130 | 217.2130 | -18.45% |
| 2014 | 260.2610 | 309.9230 | 314.6890 | 213.9670 | 266.3400 | -15.07% |
| 2013 | 245.8384 | 228.1860 | 321.4300 | 209.8980 | 313.6120 | 39.90% |
| 2012 | 220.0474 | 215.5250 | 240.5720 | 188.7990 | 224.1630 | 5.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.803B | $0.395B |
| Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving burgers and milk shakes. It offers its patrons full-service dining with counter and dining room seating, as well as drive-thru and carry-out service. Biglari Holdings is based in San Antonio, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $175.665B | 19.78 |
| Starbucks (SBUX) | United States | $109.246B | 39.44 |
| Compass Group (CMPGY) | United Kingdom | $50.860B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $42.303B | 30.12 |
| Yum! Brands (YUM) | United States | $37.658B | 21.46 |
| Restaurant Brands (QSR) | United States | $25.418B | 18.59 |
| Darden Restaurants (DRI) | United States | $23.874B | 19.63 |
| Aramark (ARMK) | United States | $14.882B | 26.13 |
| Yum China (YUMC) | China | $14.082B | 15.06 |
| Texas Roadhouse (TXRH) | United States | $10.999B | 26.81 |
| Domino's Pizza Inc (DPZ) | United States | $9.733B | 16.69 |
| Brinker (EAT) | United States | $8.216B | 18.26 |
| Jersey Mike�s Subs (JMKE) | United States | $7.880B | 0.00 |
| Dutch Bros (BROS) | United States | $6.993B | 57.19 |
| CAVA (CAVA) | United States | $6.032B | 93.89 |
| Cheesecake Factory (CAKE) | United States | $4.802B | 23.14 |
| Biglari Holdings (BH.A) | $3.973B | 13.83 | |
| Wingstop (WING) | United States | $2.835B | 23.39 |
| Shake Shack (SHAK) | United States | $2.349B | 47.31 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.586B | 16.02 | |
| Wendy's (WEN) | United States | $1.285B | 9.63 |
| BJ's Restaurants (BJRI) | United States | $1.267B | 26.94 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.007B | 83.44 |
| Sweetgreen (SG) | United States | $0.859B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $0.755B | 43.00 |
| Bloomin' Brands (BLMN) | United States | $0.691B | 6.26 |
| Papa John's (PZZA) | United States | $0.651B | 13.74 |
| First Watch Restaurant (FWRG) | United States | $0.628B | 35.10 |
| El Pollo Loco Holdings (LOCO) | United States | $0.433B | 12.93 |
| Kura Sushi USA (KRUS) | United States | $0.422B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.406B | 20.49 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.353B | 6.60 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.285B | 20.83 |
| Jack In The Box (JACK) | United States | $0.250B | 4.32 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.234B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.214B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.133B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.081B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.056B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.052B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 13.71 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.33 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |