Biglari Holdings - 46 Year Stock Price History | BH
Historical daily share price chart and data for Biglari Holdings since 1980 adjusted for splits and dividends. The latest closing stock price for Biglari Holdings as of February 10, 2026 is 407.56.
- The all-time high Biglari Holdings stock closing price was 476.92 on January 21, 2026.
- The Biglari Holdings 52-week high stock price is 483.60, which is 18.7% above the current share price.
- The Biglari Holdings 52-week low stock price is 195.05, which is 52.1% below the current share price.
- The average Biglari Holdings stock price for the last 52 weeks is 298.68.
| Biglari Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 412.4052 | 343.6600 | 476.9200 | 343.6600 | 407.5600 | 22.60% |
| 2025 | 278.9951 | 249.9600 | 375.0000 | 202.0200 | 332.4300 | 30.73% |
| 2024 | 187.3512 | 159.1300 | 264.5500 | 147.4200 | 254.2900 | 54.18% |
| 2023 | 173.6958 | 138.3500 | 212.8700 | 138.3500 | 164.9300 | 18.83% |
| 2022 | 132.5819 | 141.1700 | 161.0500 | 112.0400 | 138.8000 | -2.64% |
| 2021 | 150.9926 | 109.5100 | 185.4900 | 106.2100 | 142.5700 | 28.21% |
| 2020 | 86.8463 | 114.6000 | 130.3500 | 42.1100 | 111.2000 | -2.81% |
| 2019 | 112.7002 | 116.8700 | 161.9900 | 81.8200 | 114.4200 | 0.74% |
| 2018 | 210.1094 | 279.9870 | 293.7470 | 113.5800 | 113.5800 | -58.89% |
| 2017 | 258.2747 | 319.3270 | 322.0000 | 194.4400 | 276.2670 | -12.43% |
| 2016 | 271.7032 | 223.6870 | 323.7470 | 215.8000 | 315.4670 | 45.23% |
| 2015 | 262.7313 | 268.6730 | 298.6670 | 217.2130 | 217.2130 | -18.45% |
| 2014 | 260.2610 | 309.9230 | 314.6890 | 213.9670 | 266.3400 | -15.07% |
| 2013 | 245.8384 | 228.1860 | 321.4300 | 209.8980 | 313.6120 | 39.90% |
| 2012 | 220.0474 | 215.5250 | 240.5720 | 188.7990 | 224.1630 | 5.91% |
| 2011 | 217.2087 | 238.5200 | 264.2520 | 164.8200 | 211.6450 | -10.23% |
| 2010 | 195.1483 | 180.6150 | 255.5960 | 151.7330 | 235.7670 | 26.56% |
| 2009 | 111.2407 | 70.9239 | 189.5460 | 56.7851 | 186.2870 | 172.37% |
| 2008 | 81.1226 | 120.6970 | 120.6970 | 33.6802 | 68.3950 | -45.41% |
| 2007 | 178.1947 | 201.9660 | 207.8290 | 119.8920 | 125.2950 | -38.07% |
| 2006 | 198.9997 | 192.3110 | 242.5440 | 154.7220 | 202.3110 | 3.83% |
| 2005 | 219.6508 | 224.6110 | 250.5900 | 193.9200 | 194.8390 | -15.59% |
| 2004 | 211.3316 | 206.9090 | 249.4410 | 188.2870 | 230.8190 | 12.49% |
| 2003 | 156.0171 | 116.6740 | 208.7480 | 102.1900 | 205.1850 | 78.50% |
| 2002 | 148.3301 | 121.8460 | 179.8960 | 114.6050 | 114.9500 | -9.42% |
| 2001 | 105.4417 | 78.3094 | 132.3070 | 78.3094 | 126.9040 | 60.58% |
| 2000 | 103.8196 | 114.9500 | 136.5030 | 76.1541 | 79.0278 | -32.10% |
| 1999 | 158.7137 | 218.1430 | 218.1430 | 88.1715 | 116.3860 | -46.00% |
| 1998 | 157.7808 | 137.4170 | 215.5300 | 129.5790 | 215.5300 | 57.44% |
| 1997 | 118.3280 | 119.5480 | 139.5070 | 95.3036 | 136.8950 | 15.46% |
| 1996 | 97.1422 | 91.1997 | 118.5600 | 77.1397 | 118.5600 | 32.20% |
| 1995 | 74.8669 | 52.5089 | 92.7197 | 49.7453 | 89.6797 | 66.41% |
| 1994 | 50.3733 | 46.8218 | 57.7849 | 42.7106 | 53.8907 | 17.97% |
| 1993 | 37.7834 | 39.9698 | 49.1057 | 31.9758 | 45.6798 | 14.29% |
| 1992 | 29.9949 | 21.8017 | 39.9698 | 20.7635 | 39.9698 | 83.33% |
| 1991 | 18.3958 | 12.9772 | 24.3971 | 12.9772 | 21.8017 | 50.00% |
| 1990 | 38.0688 | 42.1864 | 52.0318 | 8.3054 | 14.5345 | -64.70% |
| 1989 | 41.0554 | 32.1582 | 50.0074 | 32.1582 | 41.1699 | 26.08% |
| 1988 | 25.7345 | 20.0895 | 32.6530 | 20.0895 | 32.6530 | 70.66% |
| 1987 | 16.7203 | 11.7266 | 20.3672 | 11.7266 | 19.1329 | 63.16% |
| 1986 | 11.5003 | 13.5508 | 13.6028 | 8.8965 | 11.7266 | -10.37% |
| 1985 | 15.4215 | 19.1026 | 20.0344 | 0.0064 | 13.0835 | -34.69% |
| 1984 | 22.9275 | 34.0119 | 34.4778 | 18.1707 | 20.0344 | -41.10% |
| 1983 | 25.7691 | 12.5798 | 37.2734 | 12.5798 | 34.0119 | 160.71% |
| 1982 | 10.4491 | 9.7843 | 14.9093 | 9.3184 | 13.0457 | 33.33% |
| 1981 | 9.8174 | 6.0569 | 12.1138 | 6.0569 | 9.7843 | 75.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.885B | $0.362B |
| Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving burgers and milk shakes. It offers its patrons full-service dining with counter and dining room seating, as well as drive-thru and carry-out service. Biglari Holdings is based in San Antonio, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $226.843B | 26.75 |
| Starbucks (SBUX) | United States | $104.462B | 46.08 |
| Compass Group (CMPGY) | United Kingdom | $52.016B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $50.921B | 33.20 |
| Yum! Brands (YUM) | United States | $43.361B | 26.34 |
| Restaurant Brands (QSR) | United States | $23.197B | 18.98 |
| Darden Restaurants (DRI) | United States | $23.131B | 20.44 |
| Yum China (YUMC) | China | $18.281B | 20.99 |
| Domino's Pizza Inc (DPZ) | United States | $13.826B | 23.92 |
| Texas Roadhouse (TXRH) | United States | $12.078B | 27.92 |
| Aramark (ARMK) | United States | $10.076B | 20.29 |
| Dutch Bros (BROS) | United States | $9.175B | 101.40 |
| Wingstop (WING) | United States | $7.410B | 67.34 |
| Brinker (EAT) | United States | $7.060B | 16.29 |
| CAVA (CAVA) | United States | $6.913B | 108.36 |
| Biglari Holdings (BH.A) | $4.542B | 102.89 | |
| Shake Shack (SHAK) | United States | $3.958B | 77.27 |
| Cheesecake Factory (CAKE) | United States | $2.921B | 15.38 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Wendy's (WEN) | United States | $1.464B | 7.85 |
| Papa John's (PZZA) | United States | $1.111B | 19.70 |
| Super Hi Holding (HDL) | Singapore | $1.057B | 40.62 |
| First Watch Restaurant (FWRG) | United States | $0.984B | 201.50 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.948B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.908B | 20.76 |
| Kura Sushi USA (KRUS) | United States | $0.839B | 0.00 |
| Sweetgreen (SG) | United States | $0.726B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.700B | 15.99 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.696B | 28.28 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.509B | 9.29 |
| Bloomin' Brands (BLMN) | United States | $0.509B | 4.70 |
| Portillo's (PTLO) | United States | $0.426B | 15.69 |
| Nathan's Famous (NATH) | United States | $0.416B | 18.33 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.401B | 4.73 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| El Pollo Loco Holdings (LOCO) | United States | $0.310B | 11.02 |
| RCI Hospitality Holdings (RICK) | United States | $0.211B | 12.98 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.092B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.068B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.067B | 50.75 |
| ONE Group Hospitality (STKS) | United States | $0.066B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.048B | 16.85 |
| Noodles (NDLS) | United States | $0.031B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.024B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.012B | 7.73 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |
| CCH Holdings (CCHH) | $0.008B | 0.00 | |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |
| TH (THCH) | China | $0.000B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $0.000B | 14.21 |