Biglari Holdings - 30 Year Stock Price History | BH

Historical daily share price chart and data for Biglari Holdings since 1992 adjusted for splits. The latest closing stock price for Biglari Holdings as of July 01, 2022 is 124.13.
  • The all-time high Biglari Holdings stock closing price was 519.27 on December 26, 2013.
  • The Biglari Holdings 52-week high stock price is 184.00, which is 48.2% above the current share price.
  • The Biglari Holdings 52-week low stock price is 110.56, which is 10.9% below the current share price.
  • The average Biglari Holdings stock price for the last 52 weeks is 147.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Biglari Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 133.9995 141.1700 161.0500 112.0400 124.1300 -12.93%
2021 150.9926 109.5100 185.4900 106.2100 142.5700 28.21%
2020 86.8463 114.6000 130.3500 42.1100 111.2000 -2.81%
2019 112.7002 116.8700 161.9900 81.8200 114.4200 0.74%
2018 255.2592 419.9800 440.6200 113.5800 113.5800 -72.59%
2017 387.4120 478.9900 483.0000 291.6600 414.4000 -12.43%
2016 407.5547 335.5300 485.6200 323.7000 473.2000 45.23%
2015 394.0969 403.0100 448.0000 325.8200 325.8200 -18.45%
2014 410.0671 500.6800 508.3800 320.9500 399.5100 -21.15%
2013 415.4808 397.0200 519.2700 365.2000 506.6400 29.90%
2012 382.8590 374.9900 418.5700 328.4900 390.0200 5.91%
2011 377.9200 415.0000 459.7700 286.7700 368.2400 -10.23%
2010 339.5373 314.2500 444.7100 264.0000 410.2100 26.56%
2009 193.5541 123.4000 329.7900 98.8000 324.1200 172.37%
2008 141.1447 210.0000 210.0000 58.6000 119.0000 -45.41%
2007 310.0398 351.4000 361.6000 208.6000 218.0000 -38.07%
2006 346.2518 334.6000 422.0000 269.2000 352.0000 3.83%
2005 382.1738 390.8000 436.0000 337.4000 339.0000 -15.59%
2004 367.6944 360.0000 434.0000 327.6000 401.6000 12.49%
2003 271.4262 203.0000 363.2000 177.8000 357.0000 78.50%
2002 258.0786 212.0000 313.0000 199.4000 200.0000 -9.42%
2001 183.4605 136.2000 230.2000 136.2000 220.8000 60.47%
2000 180.6627 200.0000 237.6000 132.6000 137.6000 -32.08%
1999 303.3770 417.6000 417.6000 168.8000 202.6000 -50.90%
1998 301.9529 263.0400 412.6000 248.0000 412.6000 57.53%
1997 226.4420 228.7360 267.0400 182.4000 261.9200 4.94%
1996 204.5309 192.0000 249.6000 162.4320 249.6000 32.20%
1995 172.8330 121.6000 214.4000 115.2000 188.8000 51.28%
1994 128.2799 131.2000 147.2000 108.8000 124.8000 -2.50%
1993 105.8631 112.0000 137.6000 89.6000 128.0000 14.29%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.282B $0.366B
Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving burgers and milk shakes. It offers its patrons full-service dining with counter and dining room seating, as well as drive-thru and carry-out service. Biglari Holdings is based in San Antonio, Texas.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $187.076B 26.24
Chipotle Mexican Grill (CMG) United States $36.541B 50.73
Yum! Brands (YUM) United States $33.281B 26.23
Yum China (YUMC) China $21.447B 55.63
Restaurant Brands (QSR) Canada $15.838B 17.73
Domino's Pizza Inc (DPZ) United States $14.548B 30.79
Darden Restaurants (DRI) United States $14.263B 15.43
Shake Shack (SHAK) United States $1.716B 0.00
Arcos Dorados Holdings (ARCO) $1.454B 14.10
Biglari Holdings (BH.A) $1.349B 0.00
Sweetgreen (SG) United States $1.322B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $1.131B 10.63
Brinker (EAT) United States $0.990B 6.19