Kura Sushi USA - 5 Year Stock Price History | KRUS
- The all-time high Kura Sushi USA stock closing price was 119.98 on March 27, 2024.
- The Kura Sushi USA 52-week high stock price is 122.81, which is 12.4% above the current share price.
- The Kura Sushi USA 52-week low stock price is 51.02, which is 53.3% below the current share price.
- The average Kura Sushi USA stock price for the last 52 weeks is 84.21.
Kura Sushi USA Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 100.1290 | 73.2200 | 119.9800 | 73.2200 | 109.3100 | 43.83% |
2023 | 71.7464 | 47.3000 | 108.9200 | 39.8800 | 76.0000 | 59.40% |
2022 | 60.1044 | 79.2900 | 95.6900 | 32.1000 | 47.6800 | -41.02% |
2021 | 42.2951 | 18.0100 | 80.8400 | 18.0100 | 80.8400 | 314.56% |
2020 | 15.6446 | 27.1100 | 28.7800 | 5.2800 | 19.5000 | -23.38% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $1.224B | $0.187B |
Kura Sushi USA Inc. operates as a restaurant. The Company offers nigiri, roll, hand roll, gunkan and desserts. Kura Sushi USA Inc. is based in Irvine, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $199.538B | 23.18 |
Starbucks (SBUX) | United States | $100.483B | 23.99 |
Chipotle Mexican Grill (CMG) | United States | $80.390B | 61.31 |
Compass Group (CMPGY) | United Kingdom | $47.568B | 0.00 |
Yum! Brands (YUM) | United States | $39.920B | 27.43 |
Restaurant Brands (QSR) | Canada | $23.292B | 22.65 |
Darden Restaurants (DRI) | United States | $18.693B | 17.76 |
Domino's Pizza Inc (DPZ) | United States | $16.986B | 33.24 |
Yum China (YUMC) | China | $15.211B | 19.40 |
Wingstop (WING) | United States | $10.654B | 145.68 |
Texas Roadhouse (TXRH) | United States | $10.476B | 34.60 |
CAVA (CAVA) | United States | $6.887B | 0.00 |
Shake Shack (SHAK) | United States | $4.211B | 276.50 |
Wendy's (WEN) | United States | $4.070B | 20.43 |
Sweetgreen (SG) | United States | $2.454B | 0.00 |
Bloomin' Brands (BLMN) | United States | $2.354B | 9.29 |
Arcos Dorados Holdings (ARCO) | $2.302B | 12.28 | |
Biglari Holdings (BH.A) | $2.269B | 5.32 | |
Dave & Buster's Entertainment (PLAY) | United States | $2.149B | 15.55 |
Papa John's (PZZA) | United States | $2.122B | 23.77 |
Brinker (EAT) | United States | $2.105B | 12.23 |
Cheesecake Factory (CAKE) | United States | $1.802B | 13.17 |
Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.389B | 56.10 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.356B | 12.51 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.159B | 9.87 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
Portillo's (PTLO) | United States | $0.879B | 32.54 |
BJ's Restaurants (BJRI) | United States | $0.764B | 39.33 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.700B | 6.81 |
Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
Chuy's Holdings (CHUY) | United States | $0.529B | 15.50 |
Biglari Holdings (BH) | United States | $0.456B | 1.07 |
Denny's (DENN) | United States | $0.445B | 14.45 |
Potbelly (PBPB) | United States | $0.316B | 70.93 |
GEN Restaurant (GENK) | United States | $0.296B | 0.00 |
Nathan's Famous (NATH) | United States | $0.264B | 13.88 |
El Pollo Loco Holdings (LOCO) | United States | $0.263B | 11.71 |
ONE Group Hospitality (STKS) | United States | $0.167B | 21.32 |
Meritage Hospitality Group (MHGU) | United States | $0.117B | 147.50 |
FAT Brands (FAT) | United States | $0.116B | 0.00 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.101B | 0.00 |
Noodles (NDLS) | United States | $0.058B | 0.00 |
TH (THCH) | China | $0.052B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
Good Times Restaurants (GTIM) | United States | $0.029B | 52.20 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
BurgerFi (BFI) | United States | $0.011B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |