Kura Sushi USA - 5 Year Stock Price History | KRUS
- The all-time high Kura Sushi USA stock closing price was 119.98 on March 27, 2024.
- The Kura Sushi USA 52-week high stock price is 122.81, which is 22.8% above the current share price.
- The Kura Sushi USA 52-week low stock price is 48.66, which is 51.3% below the current share price.
- The average Kura Sushi USA stock price for the last 52 weeks is 84.05.
Kura Sushi USA Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 87.1768 | 73.2200 | 119.9800 | 48.7900 | 100.0000 | 31.58% |
2023 | 71.7464 | 47.3000 | 108.9200 | 39.8800 | 76.0000 | 59.40% |
2022 | 60.1044 | 79.2900 | 95.6900 | 32.1000 | 47.6800 | -41.02% |
2021 | 42.2951 | 18.0100 | 80.8400 | 18.0100 | 80.8400 | 314.56% |
2020 | 15.6446 | 27.1100 | 28.7800 | 5.2800 | 19.5000 | -23.38% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $1.045B | $0.187B |
Kura Sushi USA Inc. operates as a restaurant. The Company offers nigiri, roll, hand roll, gunkan and desserts. Kura Sushi USA Inc. is based in Irvine, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $210.074B | 24.71 |
Starbucks (SBUX) | United States | $109.954B | 29.31 |
Chipotle Mexican Grill (CMG) | United States | $77.211B | 51.98 |
Compass Group (CMPGY) | United Kingdom | $57.501B | 0.00 |
Yum! Brands (YUM) | United States | $37.327B | 25.53 |
Restaurant Brands (QSR) | Canada | $22.672B | 21.62 |
Darden Restaurants (DRI) | United States | $18.656B | 17.92 |
Yum China (YUMC) | China | $18.568B | 21.18 |
CAVA (CAVA) | United States | $15.104B | 357.08 |
Domino's Pizza Inc (DPZ) | United States | $14.848B | 26.41 |
Texas Roadhouse (TXRH) | United States | $12.363B | 31.86 |
Wingstop (WING) | United States | $8.681B | 86.64 |
Shake Shack (SHAK) | United States | $5.248B | 184.42 |
Dutch Bros (BROS) | United States | $5.088B | 110.00 |
Brinker (EAT) | United States | $4.796B | 22.53 |
Sweetgreen (SG) | United States | $4.343B | 0.00 |
Wendy's (WEN) | United States | $4.020B | 20.54 |
Cheesecake Factory (CAKE) | United States | $2.321B | 14.23 |
Biglari Holdings (BH.A) | $1.929B | 33.65 | |
Papa John's (PZZA) | United States | $1.832B | 20.64 |
Arcos Dorados Holdings (ARCO) | $1.807B | 10.21 | |
Dave & Buster's Entertainment (PLAY) | United States | $1.504B | 11.66 |
Bloomin' Brands (BLMN) | United States | $1.314B | 6.44 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
Super Hi Holding (HDL) | Singapore | $1.106B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.040B | 44.13 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.018B | 12.26 |
Portillo's (PTLO) | United States | $0.996B | 35.92 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.958B | 8.15 |
BJ's Restaurants (BJRI) | United States | $0.782B | 26.75 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.457B | 5.06 |
Biglari Holdings (BH) | United States | $0.394B | 6.87 |
El Pollo Loco Holdings (LOCO) | United States | $0.353B | 13.86 |
Nathan's Famous (NATH) | United States | $0.344B | 16.00 |
Denny's (DENN) | United States | $0.337B | 12.64 |
GEN Restaurant (GENK) | United States | $0.290B | 36.92 |
Potbelly (PBPB) | United States | $0.224B | 49.93 |
TH (THCH) | China | $0.116B | 0.00 |
ONE Group Hospitality (STKS) | United States | $0.107B | 22.87 |
Meritage Hospitality Group (MHGU) | United States | $0.104B | 65.40 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.093B | 0.00 |
FAT Brands (FAT) | United States | $0.084B | 0.00 |
Noodles (NDLS) | United States | $0.052B | 0.00 |
Rave Restaurant (RAVE) | United States | $0.044B | 17.65 |
Ark Restaurants (ARKR) | United States | $0.038B | 1053.24 |
Good Times Restaurants (GTIM) | United States | $0.030B | 25.00 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.006B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |