Kura Sushi USA - 6 Year Stock Price History | KRUS
Historical daily share price chart and data for Kura Sushi USA since 2019 adjusted for splits and dividends. The latest closing stock price for Kura Sushi USA as of June 09, 2025 is 81.26.
- The all-time high Kura Sushi USA stock closing price was 119.98 on March 27, 2024.
- The Kura Sushi USA 52-week high stock price is 110.66, which is 36.2% above the current share price.
- The Kura Sushi USA 52-week low stock price is 40.03, which is 50.7% below the current share price.
- The average Kura Sushi USA stock price for the last 52 weeks is 73.49.
| Kura Sushi USA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 66.4428 | 95.7800 | 103.0100 | 41.4600 | 81.2600 | -10.29% |
| 2024 | 88.5972 | 73.2200 | 119.9800 | 48.7900 | 90.5800 | 19.18% |
| 2023 | 71.7464 | 47.3000 | 108.9200 | 39.8800 | 76.0000 | 59.40% |
| 2022 | 60.1044 | 79.2900 | 95.6900 | 32.1000 | 47.6800 | -41.02% |
| 2021 | 42.2951 | 18.0100 | 80.8400 | 18.0100 | 80.8400 | 314.56% |
| 2020 | 15.6445 | 27.1100 | 28.7800 | 5.2800 | 19.5000 | -23.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.952B | $0.238B |
| Kura Sushi USA Inc. operates as a restaurant. The Company offers nigiri, roll, hand roll, gunkan and desserts. Kura Sushi USA Inc. is based in Irvine, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $219.772B | 26.27 |
| Starbucks (SBUX) | United States | $101.867B | 31.67 |
| Chipotle Mexican Grill (CMG) | United States | $70.737B | 45.65 |
| Compass Group (CMPGY) | United Kingdom | $60.123B | 0.00 |
| Yum! Brands (YUM) | United States | $40.258B | 25.73 |
| Darden Restaurants (DRI) | United States | $25.457B | 23.57 |
| Restaurant Brands (QSR) | United States | $23.361B | 21.28 |
| Yum China (YUMC) | China | $16.083B | 18.02 |
| Domino's Pizza Inc (DPZ) | United States | $16.032B | 26.85 |
| Texas Roadhouse (TXRH) | United States | $12.949B | 30.12 |
| Dutch Bros (BROS) | United States | $12.020B | 152.25 |
| Wingstop (WING) | United States | $10.459B | 101.85 |
| CAVA (CAVA) | United States | $9.141B | 133.95 |
| Brinker (EAT) | United States | $7.630B | 21.40 |
| Shake Shack (SHAK) | United States | $5.512B | 140.42 |
| Biglari Holdings (BH.A) | $2.899B | 14.37 | |
| Cheesecake Factory (CAKE) | United States | $2.863B | 15.88 |
| Wendy's (WEN) | United States | $2.245B | 12.05 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Sweetgreen (SG) | United States | $1.648B | 0.00 |
| Papa John's (PZZA) | United States | $1.634B | 24.59 |
| Arcos Dorados Holdings (ARCO) | $1.586B | 11.59 | |
| Super Hi Holding (HDL) | Singapore | $1.327B | 34.02 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.233B | 16.34 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.169B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.975B | 26.73 |
| First Watch Restaurant (FWRG) | United States | $0.911B | 87.82 |
| Portillo's (PTLO) | United States | $0.867B | 26.95 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.824B | 9.62 |
| Bloomin' Brands (BLMN) | United States | $0.644B | 4.49 |
| Biglari Holdings (BH) | United States | $0.600B | 2.97 |
| Nathan's Famous (NATH) | United States | $0.445B | 18.74 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.387B | 4.91 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.383B | 3.42 |
| El Pollo Loco Holdings (LOCO) | United States | $0.332B | 12.85 |
| Potbelly (PBPB) | United States | $0.329B | 37.59 |
| Denny's (DENN) | United States | $0.207B | 8.22 |
| GEN Restaurant (GENK) | United States | $0.141B | 47.11 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.132B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.117B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.110B | 0.00 |
| TH (THCH) | China | $0.091B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.088B | 0.00 |
| FAT Brands (FATBB) | United States | $0.045B | 0.00 |
| FAT Brands (FAT) | United States | $0.044B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.038B | 14.00 |
| Ark Restaurants (ARKR) | United States | $0.037B | 0.00 |
| Noodles (NDLS) | United States | $0.037B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.022B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.017B | 10.93 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |