Kura Sushi USA - 5 Year Stock Price History | KRUS

Historical daily share price chart and data for Kura Sushi USA since 2019 adjusted for splits and dividends. The latest closing stock price for Kura Sushi USA as of November 05, 2024 is 100.00.
  • The all-time high Kura Sushi USA stock closing price was 119.98 on March 27, 2024.
  • The Kura Sushi USA 52-week high stock price is 122.81, which is 22.8% above the current share price.
  • The Kura Sushi USA 52-week low stock price is 48.66, which is 51.3% below the current share price.
  • The average Kura Sushi USA stock price for the last 52 weeks is 84.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kura Sushi USA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.1768 73.2200 119.9800 48.7900 100.0000 31.58%
2023 71.7464 47.3000 108.9200 39.8800 76.0000 59.40%
2022 60.1044 79.2900 95.6900 32.1000 47.6800 -41.02%
2021 42.2951 18.0100 80.8400 18.0100 80.8400 314.56%
2020 15.6446 27.1100 28.7800 5.2800 19.5000 -23.38%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.045B $0.187B
Kura Sushi USA Inc. operates as a restaurant. The Company offers nigiri, roll, hand roll, gunkan and desserts. Kura Sushi USA Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $210.074B 24.71
Starbucks (SBUX) United States $109.954B 29.31
Chipotle Mexican Grill (CMG) United States $77.211B 51.98
Compass Group (CMPGY) United Kingdom $57.501B 0.00
Yum! Brands (YUM) United States $37.327B 25.53
Restaurant Brands (QSR) Canada $22.672B 21.62
Darden Restaurants (DRI) United States $18.656B 17.92
Yum China (YUMC) China $18.568B 21.18
CAVA (CAVA) United States $15.104B 357.08
Domino's Pizza Inc (DPZ) United States $14.848B 26.41
Texas Roadhouse (TXRH) United States $12.363B 31.86
Wingstop (WING) United States $8.681B 86.64
Shake Shack (SHAK) United States $5.248B 184.42
Dutch Bros (BROS) United States $5.088B 110.00
Brinker (EAT) United States $4.796B 22.53
Sweetgreen (SG) United States $4.343B 0.00
Wendy's (WEN) United States $4.020B 20.54
Cheesecake Factory (CAKE) United States $2.321B 14.23
Biglari Holdings (BH.A) $1.929B 33.65
Papa John's (PZZA) United States $1.832B 20.64
Arcos Dorados Holdings (ARCO) $1.807B 10.21
Dave & Buster's Entertainment (PLAY) United States $1.504B 11.66
Bloomin' Brands (BLMN) United States $1.314B 6.44
J D Wetherspoon Plc (JDWPY) United Kingdom $1.140B 0.00
Super Hi Holding (HDL) Singapore $1.106B 0.00
First Watch Restaurant (FWRG) United States $1.040B 44.13
Cracker Barrel Old Country Store (CBRL) United States $1.018B 12.26
Portillo's (PTLO) United States $0.996B 35.92
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.958B 8.15
BJ's Restaurants (BJRI) United States $0.782B 26.75
DINE BRANDS GLOBAL, INC (DIN) United States $0.457B 5.06
Biglari Holdings (BH) United States $0.394B 6.87
El Pollo Loco Holdings (LOCO) United States $0.353B 13.86
Nathan's Famous (NATH) United States $0.344B 16.00
Denny's (DENN) United States $0.337B 12.64
GEN Restaurant (GENK) United States $0.290B 36.92
Potbelly (PBPB) United States $0.224B 49.93
TH (THCH) China $0.116B 0.00
ONE Group Hospitality (STKS) United States $0.107B 22.87
Meritage Hospitality Group (MHGU) United States $0.104B 65.40
Red Robin Gourmet Burgers (RRGB) United States $0.093B 0.00
FAT Brands (FAT) United States $0.084B 0.00
Noodles (NDLS) United States $0.052B 0.00
Rave Restaurant (RAVE) United States $0.044B 17.65
Ark Restaurants (ARKR) United States $0.038B 1053.24
Good Times Restaurants (GTIM) United States $0.030B 25.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.020B 0.00
BT Brands (BTBD) United States $0.010B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00