Mitchells & Butlers Plc - 22 Year Stock Price History | MBPFF

Historical daily share price chart and data for Mitchells & Butlers Plc since 2003 adjusted for splits and dividends. The latest closing stock price for Mitchells & Butlers Plc as of June 10, 2025 is 3.70.
  • The all-time high Mitchells & Butlers Plc stock closing price was 17.15 on July 18, 2007.
  • The Mitchells & Butlers Plc 52-week high stock price is 3.85, which is 4.1% above the current share price.
  • The Mitchells & Butlers Plc 52-week low stock price is 3.05, which is 17.6% below the current share price.
  • The average Mitchells & Butlers Plc stock price for the last 52 weeks is 3.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mitchells & Butlers Plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.0613 3.0500 3.7000 3.0500 3.7000 21.31%
2024 3.4128 2.7100 3.8500 2.7000 3.0500 12.55%
2023 2.3860 1.8000 2.7200 1.8000 2.7100 50.56%
2022 2.5810 3.1700 3.1700 1.3200 1.8000 -43.22%
2021 3.6770 3.3000 4.7700 0.0002 3.1700 -3.94%
2020 2.4227 3.4300 3.4300 1.6000 3.3000 0.00%
2018 3.4420 3.6000 3.6100 3.1700 3.4300 8.70%
2017 3.2376 3.2101 3.3241 3.1556 3.1556 -3.98%
2016 3.4474 3.8309 3.8551 3.0359 3.2864 -26.84%
2015 5.7963 5.9694 6.4337 4.4919 4.4919 -12.21%
2014 6.6202 7.5251 7.7318 5.0511 5.1167 -21.74%
2013 5.5201 4.8514 6.5379 4.8514 6.5379 50.65%
2012 3.9206 3.5533 4.3398 3.5533 4.3398 29.74%
2011 4.2030 5.2408 5.4010 3.3449 3.3449 -35.35%
2010 4.4806 4.1692 5.1735 3.9323 5.1735 33.17%
2009 3.8139 3.7428 3.8849 3.7428 3.8849 68.18%
2008 5.6511 6.9171 8.3384 1.8477 2.3100 -76.10%
2007 14.2710 12.8391 17.1503 9.6649 9.6649 -25.82%
2006 7.9460 6.8506 13.0286 6.3958 13.0286 90.97%
2005 6.1440 6.0578 6.8222 5.4483 6.8222 30.91%
2004 4.3674 3.7428 5.2115 3.7428 5.2115 36.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $2.213B $3.310B
Mitchells & Butlers Plc is engaged in restaurants & pubs business. The company's brands include Sizzling Pubs, Vintage Inns, Harvester, Ember Inns, Toby Carvery, Crown Carveries, Castle, Nicholson's, O'Neill's, Alex, All Bar One, Miller & Carter, Browns, Innkeeper's Lodge, Oak Tree, Orchid Pubs and Premium Country Pubs. Its business segment consists of Retail Operating and Property business. Retail Operating business manages Group's retail operating units. Property business holds the Group's freehold and leasehold property. Mitchells & Butlers Plc is headquartered in Birmingham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $215.740B 25.79
Starbucks (SBUX) United States $108.401B 33.71
Chipotle Mexican Grill (CMG) United States $69.780B 45.03
Compass Group (CMPGY) United Kingdom $60.462B 0.00
Yum! Brands (YUM) United States $39.863B 25.47
Darden Restaurants (DRI) United States $25.473B 23.58
Restaurant Brands (QSR) United States $22.155B 20.18
Yum China (YUMC) China $16.766B 18.79
Domino's Pizza Inc (DPZ) United States $15.303B 25.62
Texas Roadhouse (TXRH) United States $12.462B 28.99
Dutch Bros (BROS) United States $11.756B 148.90
Wingstop (WING) United States $10.631B 103.53
CAVA (CAVA) United States $8.886B 130.22
Brinker (EAT) United States $7.815B 21.92
Shake Shack (SHAK) United States $5.447B 138.76
Cheesecake Factory (CAKE) United States $2.853B 15.83
Biglari Holdings (BH.A) $2.820B 13.98
Wendy's (WEN) United States $2.204B 11.84
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Papa John's (PZZA) United States $1.696B 25.51
Arcos Dorados Holdings (ARCO) $1.582B 11.55
Sweetgreen (SG) United States $1.536B 0.00
Super Hi Holding (HDL) Singapore $1.327B 34.02
Cracker Barrel Old Country Store (CBRL) United States $1.239B 16.41
J D Wetherspoon Plc (JDWPY) United Kingdom $1.169B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.053B 14.37
Kura Sushi USA (KRUS) United States $0.987B 0.00
First Watch Restaurant (FWRG) United States $0.969B 93.47
BJ's Restaurants (BJRI) United States $0.969B 26.55
Portillo's (PTLO) United States $0.878B 27.30
Bloomin' Brands (BLMN) United States $0.708B 4.93
Biglari Holdings (BH) United States $0.585B 2.90
Nathan's Famous (NATH) United States $0.472B 19.67
DINE BRANDS GLOBAL, INC (DIN) United States $0.413B 5.24
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.375B 3.35
Potbelly (PBPB) United States $0.331B 37.86
El Pollo Loco Holdings (LOCO) United States $0.328B 12.67
Denny's (DENN) United States $0.213B 8.47
GEN Restaurant (GENK) United States $0.137B 46.00
ONE Group Hospitality (STKS) United States $0.116B 0.00
MasterBeef Group (MB) Hong Kong, SAR China $0.110B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.103B 0.00
TH (THCH) China $0.092B 0.00
Meritage Hospitality Group (MHGU) United States $0.087B 0.00
FAT Brands (FAT) United States $0.047B 0.00
FAT Brands (FATBB) United States $0.044B 0.00
Noodles (NDLS) United States $0.040B 0.00
Ark Restaurants (ARKR) United States $0.036B 0.00
Rave Restaurant (RAVE) United States $0.036B 13.37
Yoshiharu Global (YOSH) United States $0.023B 0.00
Good Times Restaurants (GTIM) United States $0.018B 11.53
Rocky Mountain Chocolate Factory (RMCF) United States $0.009B 0.00
BT Brands (BTBD) United States $0.009B 0.00