Mitchells & Butlers Plc - 15 Year Stock Price History | MBPFF
Historical daily share price chart and data for Mitchells & Butlers Plc since 2011 adjusted for splits and dividends. The latest closing stock price for Mitchells & Butlers Plc as of September 16, 2026 is 3.76.
- The all-time high Mitchells & Butlers Plc stock closing price was 6.82 on March 11, 2014.
- The Mitchells & Butlers Plc 52-week high stock price is 3.77, which is 0.3% above the current share price.
- The Mitchells & Butlers Plc 52-week low stock price is 2.95, which is 21.5% below the current share price.
- The average Mitchells & Butlers Plc stock price for the last 52 weeks is 3.47.
| Mitchells & Butlers Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.4925 | 3.2500 | 3.7700 | 3.2500 | 3.7600 | 15.69% |
| 2025 | 3.2842 | 3.0500 | 3.7000 | 3.0500 | 3.2500 | 6.56% |
| 2024 | 3.4128 | 2.7100 | 3.8500 | 2.7000 | 3.0500 | 12.55% |
| 2023 | 2.3860 | 1.8000 | 2.7200 | 1.8000 | 2.7100 | 50.56% |
| 2022 | 2.5810 | 3.1700 | 3.1700 | 1.3200 | 1.8000 | -43.22% |
| 2021 | 3.6752 | 3.3000 | 4.7700 | 0.0002 | 3.1700 | -3.94% |
| 2020 | 2.4021 | 3.4300 | 3.4300 | 1.4440 | 3.3000 | 0.00% |
| 2018 | 3.1065 | 3.2491 | 3.2581 | 2.8610 | 3.0957 | 9.34% |
| 2017 | 2.9028 | 2.8710 | 2.9824 | 2.8312 | 2.8312 | -3.05% |
| 2016 | 3.0616 | 3.3952 | 3.4256 | 2.6977 | 2.9203 | -26.64% |
| 2015 | 5.1164 | 5.2666 | 5.6763 | 3.9809 | 3.9809 | -11.81% |
| 2014 | 5.8408 | 6.6392 | 6.8216 | 4.4563 | 4.5142 | -21.74% |
| 2013 | 4.8702 | 4.2802 | 5.7682 | 4.2802 | 5.7682 | 50.65% |
| 2012 | 3.4590 | 3.1349 | 3.8288 | 3.1349 | 3.8288 | 29.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $2.249B | $3.540B |
| Mitchells & Butlers Plc is engaged in restaurants & pubs business. The company's brands include Sizzling Pubs, Vintage Inns, Harvester, Ember Inns, Toby Carvery, Crown Carveries, Castle, Nicholson's, O'Neill's, Alex, All Bar One, Miller & Carter, Browns, Innkeeper's Lodge, Oak Tree, Orchid Pubs and Premium Country Pubs. Its business segment consists of Retail Operating and Property business. Retail Operating business manages Group's retail operating units. Property business holds the Group's freehold and leasehold property. Mitchells & Butlers Plc is headquartered in Birmingham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $175.665B | 19.78 |
| Starbucks (SBUX) | United States | $109.246B | 39.44 |
| Compass Group (CMPGY) | United Kingdom | $50.860B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $42.303B | 30.12 |
| Yum! Brands (YUM) | United States | $37.658B | 21.46 |
| Restaurant Brands (QSR) | United States | $25.418B | 18.59 |
| Darden Restaurants (DRI) | United States | $23.874B | 19.63 |
| Aramark (ARMK) | United States | $14.882B | 26.13 |
| Yum China (YUMC) | China | $14.082B | 15.06 |
| Texas Roadhouse (TXRH) | United States | $10.999B | 26.81 |
| Domino's Pizza Inc (DPZ) | United States | $9.733B | 16.69 |
| Brinker (EAT) | United States | $8.216B | 18.26 |
| Jersey Mike�s Subs (JMKE) | United States | $7.880B | 0.00 |
| Dutch Bros (BROS) | United States | $6.993B | 57.19 |
| CAVA (CAVA) | United States | $6.032B | 93.89 |
| Cheesecake Factory (CAKE) | United States | $4.802B | 23.14 |
| Biglari Holdings (BH.A) | $3.973B | 13.83 | |
| Wingstop (WING) | United States | $2.835B | 23.39 |
| Shake Shack (SHAK) | United States | $2.349B | 47.31 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.586B | 16.02 | |
| Wendy's (WEN) | United States | $1.285B | 9.63 |
| BJ's Restaurants (BJRI) | United States | $1.267B | 26.94 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.007B | 83.44 |
| Sweetgreen (SG) | United States | $0.859B | 0.00 |
| Biglari Holdings (BH) | United States | $0.803B | 2.80 |
| Super Hi Holding (HDL) | Singapore | $0.755B | 43.00 |
| Bloomin' Brands (BLMN) | United States | $0.691B | 6.26 |
| Papa John's (PZZA) | United States | $0.651B | 13.74 |
| First Watch Restaurant (FWRG) | United States | $0.628B | 35.10 |
| El Pollo Loco Holdings (LOCO) | United States | $0.433B | 12.93 |
| Kura Sushi USA (KRUS) | United States | $0.422B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.406B | 20.49 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.353B | 6.60 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.285B | 20.83 |
| Jack In The Box (JACK) | United States | $0.250B | 4.32 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.234B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.214B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.133B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.081B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.056B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.052B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 13.71 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.33 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |