Mitchells & Butlers Plc - 22 Year Stock Price History | MBPFF

Historical daily share price chart and data for Mitchells & Butlers Plc since 2003 adjusted for splits and dividends. The latest closing stock price for Mitchells & Butlers Plc as of June 09, 2025 is 3.70.
  • The all-time high Mitchells & Butlers Plc stock closing price was 17.15 on July 18, 2007.
  • The Mitchells & Butlers Plc 52-week high stock price is 3.85, which is 4.1% above the current share price.
  • The Mitchells & Butlers Plc 52-week low stock price is 3.05, which is 17.6% below the current share price.
  • The average Mitchells & Butlers Plc stock price for the last 52 weeks is 3.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mitchells & Butlers Plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.0557 3.0500 3.7000 3.0500 3.7000 21.31%
2024 3.4128 2.7100 3.8500 2.7000 3.0500 12.55%
2023 2.3860 1.8000 2.7200 1.8000 2.7100 50.56%
2022 2.5810 3.1700 3.1700 1.3200 1.8000 -43.22%
2021 3.6770 3.3000 4.7700 0.0002 3.1700 -3.94%
2020 2.4227 3.4300 3.4300 1.6000 3.3000 0.00%
2018 3.4420 3.6000 3.6100 3.1700 3.4300 8.70%
2017 3.2376 3.2101 3.3241 3.1556 3.1556 -3.98%
2016 3.4474 3.8309 3.8551 3.0359 3.2864 -26.84%
2015 5.7963 5.9694 6.4337 4.4919 4.4919 -12.21%
2014 6.6202 7.5251 7.7318 5.0511 5.1167 -21.74%
2013 5.5201 4.8514 6.5379 4.8514 6.5379 50.65%
2012 3.9206 3.5533 4.3398 3.5533 4.3398 29.74%
2011 4.2030 5.2408 5.4010 3.3449 3.3449 -35.35%
2010 4.4806 4.1692 5.1735 3.9323 5.1735 33.17%
2009 3.8139 3.7428 3.8849 3.7428 3.8849 68.18%
2008 5.6511 6.9171 8.3384 1.8477 2.3100 -76.10%
2007 14.2710 12.8391 17.1503 9.6649 9.6649 -25.82%
2006 7.9460 6.8506 13.0286 6.3958 13.0286 90.97%
2005 6.1440 6.0578 6.8222 5.4483 6.8222 30.91%
2004 4.3674 3.7428 5.2115 3.7428 5.2115 36.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $2.213B $3.310B
Mitchells & Butlers Plc is engaged in restaurants & pubs business. The company's brands include Sizzling Pubs, Vintage Inns, Harvester, Ember Inns, Toby Carvery, Crown Carveries, Castle, Nicholson's, O'Neill's, Alex, All Bar One, Miller & Carter, Browns, Innkeeper's Lodge, Oak Tree, Orchid Pubs and Premium Country Pubs. Its business segment consists of Retail Operating and Property business. Retail Operating business manages Group's retail operating units. Property business holds the Group's freehold and leasehold property. Mitchells & Butlers Plc is headquartered in Birmingham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $214.817B 25.68
Starbucks (SBUX) United States $103.901B 32.31
Chipotle Mexican Grill (CMG) United States $68.204B 44.02
Compass Group (CMPGY) United Kingdom $60.157B 0.00
Yum! Brands (YUM) United States $40.005B 25.56
Darden Restaurants (DRI) United States $25.301B 23.42
Restaurant Brands (QSR) United States $22.693B 20.67
Yum China (YUMC) China $16.714B 18.73
Domino's Pizza Inc (DPZ) United States $15.597B 26.12
Texas Roadhouse (TXRH) United States $12.550B 29.19
Dutch Bros (BROS) United States $11.561B 146.44
Wingstop (WING) United States $10.644B 103.66
CAVA (CAVA) United States $9.058B 132.75
Brinker (EAT) United States $7.485B 21.00
Shake Shack (SHAK) United States $5.347B 136.22
Biglari Holdings (BH.A) $2.938B 14.56
Cheesecake Factory (CAKE) United States $2.839B 15.75
Wendy's (WEN) United States $2.187B 11.74
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Sweetgreen (SG) United States $1.591B 0.00
Papa John's (PZZA) United States $1.578B 23.74
Arcos Dorados Holdings (ARCO) $1.576B 11.51
Super Hi Holding (HDL) Singapore $1.327B 34.02
Cracker Barrel Old Country Store (CBRL) United States $1.214B 16.08
J D Wetherspoon Plc (JDWPY) United Kingdom $1.169B 0.00
First Watch Restaurant (FWRG) United States $0.970B 93.59
BJ's Restaurants (BJRI) United States $0.956B 26.20
Kura Sushi USA (KRUS) United States $0.946B 0.00
Dave & Buster's Entertainment (PLAY) United States $0.893B 12.20
Portillo's (PTLO) United States $0.866B 26.93
Bloomin' Brands (BLMN) United States $0.701B 4.88
Biglari Holdings (BH) United States $0.606B 3.00
Nathan's Famous (NATH) United States $0.473B 19.70
DINE BRANDS GLOBAL, INC (DIN) United States $0.412B 5.22
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.392B 3.50
Potbelly (PBPB) United States $0.338B 38.62
El Pollo Loco Holdings (LOCO) United States $0.328B 12.71
Denny's (DENN) United States $0.217B 8.63
GEN Restaurant (GENK) United States $0.141B 47.33
ONE Group Hospitality (STKS) United States $0.117B 0.00
MasterBeef Group (MB) Hong Kong, SAR China $0.107B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.107B 0.00
TH (THCH) China $0.092B 0.00
Meritage Hospitality Group (MHGU) United States $0.087B 0.00
FAT Brands (FATBB) United States $0.049B 0.00
FAT Brands (FAT) United States $0.048B 0.00
Noodles (NDLS) United States $0.039B 0.00
Rave Restaurant (RAVE) United States $0.036B 13.37
Ark Restaurants (ARKR) United States $0.035B 0.00
Yoshiharu Global (YOSH) United States $0.022B 0.00
Good Times Restaurants (GTIM) United States $0.018B 11.47
Rocky Mountain Chocolate Factory (RMCF) United States $0.009B 0.00
BT Brands (BTBD) United States $0.009B 0.00