Mitchells & Butlers Plc - 22 Year Stock Price History | MBPFF
Historical daily share price chart and data for Mitchells & Butlers Plc since 2003 adjusted for splits and dividends. The latest closing stock price for Mitchells & Butlers Plc as of June 09, 2025 is 3.70.
- The all-time high Mitchells & Butlers Plc stock closing price was 17.15 on July 18, 2007.
- The Mitchells & Butlers Plc 52-week high stock price is 3.85, which is 4.1% above the current share price.
- The Mitchells & Butlers Plc 52-week low stock price is 3.05, which is 17.6% below the current share price.
- The average Mitchells & Butlers Plc stock price for the last 52 weeks is 3.40.
| Mitchells & Butlers Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0557 | 3.0500 | 3.7000 | 3.0500 | 3.7000 | 21.31% |
| 2024 | 3.4128 | 2.7100 | 3.8500 | 2.7000 | 3.0500 | 12.55% |
| 2023 | 2.3860 | 1.8000 | 2.7200 | 1.8000 | 2.7100 | 50.56% |
| 2022 | 2.5810 | 3.1700 | 3.1700 | 1.3200 | 1.8000 | -43.22% |
| 2021 | 3.6770 | 3.3000 | 4.7700 | 0.0002 | 3.1700 | -3.94% |
| 2020 | 2.4227 | 3.4300 | 3.4300 | 1.6000 | 3.3000 | 0.00% |
| 2018 | 3.4420 | 3.6000 | 3.6100 | 3.1700 | 3.4300 | 8.70% |
| 2017 | 3.2376 | 3.2101 | 3.3241 | 3.1556 | 3.1556 | -3.98% |
| 2016 | 3.4474 | 3.8309 | 3.8551 | 3.0359 | 3.2864 | -26.84% |
| 2015 | 5.7963 | 5.9694 | 6.4337 | 4.4919 | 4.4919 | -12.21% |
| 2014 | 6.6202 | 7.5251 | 7.7318 | 5.0511 | 5.1167 | -21.74% |
| 2013 | 5.5201 | 4.8514 | 6.5379 | 4.8514 | 6.5379 | 50.65% |
| 2012 | 3.9206 | 3.5533 | 4.3398 | 3.5533 | 4.3398 | 29.74% |
| 2011 | 4.2030 | 5.2408 | 5.4010 | 3.3449 | 3.3449 | -35.35% |
| 2010 | 4.4806 | 4.1692 | 5.1735 | 3.9323 | 5.1735 | 33.17% |
| 2009 | 3.8139 | 3.7428 | 3.8849 | 3.7428 | 3.8849 | 68.18% |
| 2008 | 5.6511 | 6.9171 | 8.3384 | 1.8477 | 2.3100 | -76.10% |
| 2007 | 14.2710 | 12.8391 | 17.1503 | 9.6649 | 9.6649 | -25.82% |
| 2006 | 7.9460 | 6.8506 | 13.0286 | 6.3958 | 13.0286 | 90.97% |
| 2005 | 6.1440 | 6.0578 | 6.8222 | 5.4483 | 6.8222 | 30.91% |
| 2004 | 4.3674 | 3.7428 | 5.2115 | 3.7428 | 5.2115 | 36.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $2.213B | $3.310B |
| Mitchells & Butlers Plc is engaged in restaurants & pubs business. The company's brands include Sizzling Pubs, Vintage Inns, Harvester, Ember Inns, Toby Carvery, Crown Carveries, Castle, Nicholson's, O'Neill's, Alex, All Bar One, Miller & Carter, Browns, Innkeeper's Lodge, Oak Tree, Orchid Pubs and Premium Country Pubs. Its business segment consists of Retail Operating and Property business. Retail Operating business manages Group's retail operating units. Property business holds the Group's freehold and leasehold property. Mitchells & Butlers Plc is headquartered in Birmingham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $214.817B | 25.68 |
| Starbucks (SBUX) | United States | $103.901B | 32.31 |
| Chipotle Mexican Grill (CMG) | United States | $68.204B | 44.02 |
| Compass Group (CMPGY) | United Kingdom | $60.157B | 0.00 |
| Yum! Brands (YUM) | United States | $40.005B | 25.56 |
| Darden Restaurants (DRI) | United States | $25.301B | 23.42 |
| Restaurant Brands (QSR) | United States | $22.693B | 20.67 |
| Yum China (YUMC) | China | $16.714B | 18.73 |
| Domino's Pizza Inc (DPZ) | United States | $15.597B | 26.12 |
| Texas Roadhouse (TXRH) | United States | $12.550B | 29.19 |
| Dutch Bros (BROS) | United States | $11.561B | 146.44 |
| Wingstop (WING) | United States | $10.644B | 103.66 |
| CAVA (CAVA) | United States | $9.058B | 132.75 |
| Brinker (EAT) | United States | $7.485B | 21.00 |
| Shake Shack (SHAK) | United States | $5.347B | 136.22 |
| Biglari Holdings (BH.A) | $2.938B | 14.56 | |
| Cheesecake Factory (CAKE) | United States | $2.839B | 15.75 |
| Wendy's (WEN) | United States | $2.187B | 11.74 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Sweetgreen (SG) | United States | $1.591B | 0.00 |
| Papa John's (PZZA) | United States | $1.578B | 23.74 |
| Arcos Dorados Holdings (ARCO) | $1.576B | 11.51 | |
| Super Hi Holding (HDL) | Singapore | $1.327B | 34.02 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.214B | 16.08 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.169B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.970B | 93.59 |
| BJ's Restaurants (BJRI) | United States | $0.956B | 26.20 |
| Kura Sushi USA (KRUS) | United States | $0.946B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.893B | 12.20 |
| Portillo's (PTLO) | United States | $0.866B | 26.93 |
| Bloomin' Brands (BLMN) | United States | $0.701B | 4.88 |
| Biglari Holdings (BH) | United States | $0.606B | 3.00 |
| Nathan's Famous (NATH) | United States | $0.473B | 19.70 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.412B | 5.22 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.392B | 3.50 |
| Potbelly (PBPB) | United States | $0.338B | 38.62 |
| El Pollo Loco Holdings (LOCO) | United States | $0.328B | 12.71 |
| Denny's (DENN) | United States | $0.217B | 8.63 |
| GEN Restaurant (GENK) | United States | $0.141B | 47.33 |
| ONE Group Hospitality (STKS) | United States | $0.117B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.107B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.107B | 0.00 |
| TH (THCH) | China | $0.092B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.087B | 0.00 |
| FAT Brands (FATBB) | United States | $0.049B | 0.00 |
| FAT Brands (FAT) | United States | $0.048B | 0.00 |
| Noodles (NDLS) | United States | $0.039B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.036B | 13.37 |
| Ark Restaurants (ARKR) | United States | $0.035B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.022B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.018B | 11.47 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |