Texas Roadhouse - 15 Year Stock Price History | TXRH
Historical daily share price chart and data for Texas Roadhouse since 2011 adjusted for splits and dividends. The latest closing stock price for Texas Roadhouse as of June 18, 2026 is 177.75.
- The all-time high Texas Roadhouse stock closing price was 199.75 on November 29, 2024.
- The Texas Roadhouse 52-week high stock price is 197.00, which is 10.8% above the current share price.
- The Texas Roadhouse 52-week low stock price is 153.83, which is 13.5% below the current share price.
- The average Texas Roadhouse stock price for the last 52 weeks is 173.68.
| Texas Roadhouse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 173.0504 | 169.8800 | 193.0680 | 155.2140 | 177.7500 | 8.01% |
| 2025 | 172.3905 | 176.8850 | 195.8160 | 150.1650 | 164.5660 | -6.57% |
| 2024 | 159.4872 | 114.7650 | 199.7470 | 112.0620 | 176.1330 | 49.78% |
| 2023 | 101.2539 | 87.8521 | 118.9400 | 87.6731 | 117.5940 | 37.17% |
| 2022 | 81.0167 | 82.9367 | 94.6199 | 64.8732 | 85.7312 | 4.17% |
| 2021 | 84.1431 | 67.5788 | 97.7463 | 67.3513 | 82.3006 | 15.71% |
| 2020 | 53.9241 | 50.7965 | 74.5405 | 27.6740 | 71.1279 | 39.83% |
| 2019 | 50.5141 | 52.4418 | 59.2314 | 43.2583 | 50.8688 | -3.62% |
| 2018 | 55.3253 | 46.8488 | 65.9572 | 46.8488 | 52.7778 | 15.11% |
| 2017 | 41.5054 | 40.8854 | 47.9889 | 34.9497 | 45.8480 | 11.16% |
| 2016 | 36.4166 | 29.6501 | 42.8006 | 28.8430 | 41.2445 | 37.16% |
| 2015 | 30.0433 | 27.6419 | 33.9602 | 27.1386 | 30.0704 | 7.95% |
| 2014 | 22.0068 | 22.1853 | 27.9307 | 18.7461 | 27.8565 | 24.12% |
| 2013 | 18.7839 | 13.7024 | 22.7486 | 13.5362 | 22.4436 | 68.86% |
| 2012 | 13.2026 | 11.4737 | 14.5706 | 11.4737 | 13.2910 | 15.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $10.791B | $5.878B |
| Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.286B | 25.06 |
| Starbucks (SBUX) | United States | $110.056B | 48.54 |
| Compass Group (CMPGY) | United Kingdom | $46.830B | 0.00 |
| Yum! Brands (YUM) | United States | $44.674B | 26.74 |
| Chipotle Mexican Grill (CMG) | United States | $44.400B | 29.39 |
| Restaurant Brands (QSR) | United States | $26.515B | 20.76 |
| Darden Restaurants (DRI) | United States | $22.035B | 19.28 |
| Yum China (YUMC) | China | $17.476B | 19.83 |
| Domino's Pizza Inc (DPZ) | United States | $12.305B | 20.83 |
| Aramark (ARMK) | United States | $11.265B | 22.68 |
| CAVA (CAVA) | United States | $9.885B | 157.30 |
| Dutch Bros (BROS) | United States | $9.195B | 87.31 |
| Brinker (EAT) | United States | $6.756B | 15.59 |
| Wingstop (WING) | United States | $4.915B | 44.09 |
| Shake Shack (SHAK) | United States | $4.210B | 75.28 |
| Biglari Holdings (BH.A) | $4.012B | 32.61 | |
| Cheesecake Factory (CAKE) | United States | $2.949B | 15.69 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.791B | 32.69 | |
| Wendy's (WEN) | United States | $1.312B | 7.74 |
| Papa John's (PZZA) | United States | $1.172B | 24.92 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.007B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $0.962B | 21.14 |
| BJ's Restaurants (BJRI) | United States | $0.793B | 16.55 |
| Biglari Holdings (BH) | United States | $0.748B | 6.08 |
| Sweetgreen (SG) | United States | $0.729B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.707B | 37.03 |
| Kura Sushi USA (KRUS) | United States | $0.669B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.635B | 34.21 |
| Bloomin' Brands (BLMN) | United States | $0.505B | 5.16 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.447B | 0.00 |
| Portillo's (PTLO) | United States | $0.436B | 21.41 |
| Nathan's Famous (NATH) | United States | $0.416B | 19.56 |
| El Pollo Loco Holdings (LOCO) | United States | $0.416B | 14.02 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.335B | 5.88 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Jack In The Box (JACK) | United States | $0.218B | 3.25 |
| RCI Hospitality Holdings (RICK) | United States | $0.186B | 20.14 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.097B | 0.00 |
| TH (THCH) | China | $0.067B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.062B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.054B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.049B | 0.00 |
| Noodles (NDLS) | United States | $0.048B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 11.75 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.030B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.025B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.013B | 8.40 |
| CCH Holdings (CCHH) | $0.012B | 0.00 | |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |