Texas Roadhouse - 21 Year Stock Price History | TXRH

Historical daily share price chart and data for Texas Roadhouse since 2004 adjusted for splits and dividends. The latest closing stock price for Texas Roadhouse as of June 13, 2025 is 182.29.
  • The all-time high Texas Roadhouse stock closing price was 203.10 on November 29, 2024.
  • The Texas Roadhouse 52-week high stock price is 206.04, which is 13% above the current share price.
  • The Texas Roadhouse 52-week low stock price is 148.73, which is 18.4% below the current share price.
  • The average Texas Roadhouse stock price for the last 52 weeks is 177.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Texas Roadhouse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 176.3057 179.8530 199.1020 152.6850 182.2900 1.79%
2024 162.1632 116.6910 203.0980 113.9420 179.0890 49.78%
2023 102.9527 89.3261 120.9360 89.1441 119.5670 37.17%
2022 82.3760 84.3283 96.2075 65.9616 87.1697 4.17%
2021 85.5549 68.7127 99.3863 68.4813 83.6815 15.71%
2020 54.8288 51.6488 75.7912 28.1383 72.3213 39.83%
2019 51.3616 53.3218 60.2252 43.9841 51.7223 -3.62%
2018 56.2536 47.6349 67.0638 47.6349 53.6633 15.11%
2017 42.2018 41.5714 48.7941 35.5361 46.6172 11.16%
2016 37.0276 30.1476 43.5187 29.3270 41.9365 37.16%
2015 30.5474 28.1057 34.5300 27.5940 30.5749 7.95%
2014 22.3760 22.5575 28.3994 19.0606 28.3239 24.12%
2013 19.0990 13.9323 23.1303 13.7633 22.8202 68.86%
2012 13.4240 11.6662 14.8150 11.6662 13.5140 15.84%
2011 12.1326 13.3907 14.1496 9.6482 11.6662 -11.36%
2010 10.9845 8.6614 13.9580 8.1556 13.1608 52.89%
2009 7.8264 6.1857 9.6349 5.3655 8.6078 44.90%
2008 7.0371 8.1479 9.3513 3.4186 5.9404 -29.93%
2007 10.0985 9.9108 12.2793 8.1556 8.4775 -16.59%
2006 10.6352 11.6891 13.0995 7.4657 10.1638 -14.73%
2005 11.9150 11.2944 14.6018 9.8419 11.9191 5.25%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $12.382B $5.373B
Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $216.769B 25.91
Starbucks (SBUX) United States $107.185B 33.33
Chipotle Mexican Grill (CMG) United States $68.567B 44.25
Compass Group (CMPGY) United Kingdom $59.767B 0.00
Yum! Brands (YUM) United States $40.019B 25.57
Darden Restaurants (DRI) United States $25.489B 23.60
Restaurant Brands (QSR) United States $22.381B 20.39
Yum China (YUMC) China $16.669B 18.68
Domino's Pizza Inc (DPZ) United States $15.443B 25.86
Dutch Bros (BROS) United States $11.744B 148.75
Wingstop (WING) United States $10.002B 97.40
CAVA (CAVA) United States $9.050B 132.63
Brinker (EAT) United States $7.836B 21.98
Shake Shack (SHAK) United States $5.468B 139.30
Cheesecake Factory (CAKE) United States $2.912B 16.15
Biglari Holdings (BH.A) $2.849B 14.12
Mitchells & Butlers Plc (MBPFF) United Kingdom $2.213B 0.00
Wendy's (WEN) United States $2.195B 11.78
SSP Group (SSPPF) United Kingdom $1.721B 0.00
Papa John's (PZZA) United States $1.658B 24.94
Arcos Dorados Holdings (ARCO) $1.601B 11.69
Sweetgreen (SG) United States $1.553B 0.00
Super Hi Holding (HDL) Singapore $1.327B 34.02
Cracker Barrel Old Country Store (CBRL) United States $1.226B 16.24
J D Wetherspoon Plc (JDWPY) United Kingdom $1.169B 0.00
Dave & Buster's Entertainment (PLAY) United States $1.061B 14.48
Kura Sushi USA (KRUS) United States $0.976B 0.00
BJ's Restaurants (BJRI) United States $0.972B 26.62
First Watch Restaurant (FWRG) United States $0.966B 93.12
Portillo's (PTLO) United States $0.887B 27.56
Bloomin' Brands (BLMN) United States $0.748B 5.21
Biglari Holdings (BH) United States $0.589B 2.92
Nathan's Famous (NATH) United States $0.466B 19.42
DINE BRANDS GLOBAL, INC (DIN) United States $0.418B 5.29
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $0.368B 3.29
Potbelly (PBPB) United States $0.333B 38.07
El Pollo Loco Holdings (LOCO) United States $0.319B 12.35
Denny's (DENN) United States $0.207B 8.24
GEN Restaurant (GENK) United States $0.135B 45.33
MasterBeef Group (MB) Hong Kong, SAR China $0.121B 0.00
ONE Group Hospitality (STKS) United States $0.115B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.095B 0.00
Meritage Hospitality Group (MHGU) United States $0.087B 0.00
TH (THCH) China $0.087B 0.00
FAT Brands (FAT) United States $0.047B 0.00
FAT Brands (FATBB) United States $0.044B 0.00
Noodles (NDLS) United States $0.037B 0.00
Ark Restaurants (ARKR) United States $0.036B 0.00
Rave Restaurant (RAVE) United States $0.035B 12.97
Yoshiharu Global (YOSH) United States $0.023B 0.00
Good Times Restaurants (GTIM) United States $0.018B 11.47
Rocky Mountain Chocolate Factory (RMCF) United States $0.009B 0.00
BT Brands (BTBD) United States $0.009B 0.00