Jack In The Box - 15 Year Stock Price History | JACK
Historical daily share price chart and data for Jack In The Box since 2011 adjusted for splits and dividends. The latest closing stock price for Jack In The Box as of May 13, 2026 is 12.79.
- The all-time high Jack In The Box stock closing price was 110.53 on May 10, 2021.
- The Jack In The Box 52-week high stock price is 25.34, which is 98.1% above the current share price.
- The Jack In The Box 52-week low stock price is 8.92, which is 30.3% below the current share price.
- The average Jack In The Box stock price for the last 52 weeks is 17.93.
| Jack In The Box Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.9260 | 18.7200 | 23.5200 | 9.4000 | 12.7900 | -32.51% |
| 2025 | 24.0156 | 40.3917 | 41.9841 | 14.2500 | 18.9500 | -53.84% |
| 2024 | 54.7903 | 79.8513 | 80.4818 | 38.1683 | 41.0573 | -47.35% |
| 2023 | 76.8649 | 63.2879 | 93.9232 | 57.4735 | 77.9790 | 22.27% |
| 2022 | 73.0955 | 80.1227 | 88.4427 | 51.8092 | 63.7739 | -20.18% |
| 2021 | 93.9953 | 81.8816 | 110.5310 | 71.9944 | 79.8944 | -4.11% |
| 2020 | 66.3914 | 70.2415 | 85.4550 | 16.5356 | 83.3182 | 20.75% |
| 2019 | 71.5270 | 67.6414 | 81.3004 | 62.9162 | 69.0034 | 2.50% |
| 2018 | 73.7306 | 82.0604 | 84.1381 | 64.8984 | 67.3205 | -19.42% |
| 2017 | 85.3007 | 90.8330 | 93.7826 | 77.6040 | 83.5421 | -10.70% |
| 2016 | 71.4146 | 61.9515 | 94.3105 | 51.7195 | 93.5479 | 47.77% |
| 2015 | 69.8832 | 65.0019 | 80.9216 | 57.5374 | 63.3049 | -2.81% |
| 2014 | 49.6746 | 39.6141 | 65.5965 | 38.8153 | 65.1322 | 61.39% |
| 2013 | 30.7499 | 23.4619 | 40.4209 | 23.0827 | 40.3563 | 74.89% |
| 2012 | 20.4036 | 17.7416 | 23.3893 | 17.1042 | 23.0746 | 36.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.218B | $1.465B |
| Jack in the Box Inc. is a restaurant company that operates and franchises through Jack in the Box quick-service restaurants, and is one of the nation's largest hamburger chains. Jack in the Box has become the largest hamburger chains. On the basis of number of restaurants, the company's top 10 markets comprise more than 65% of the total system. Jack in the Box is also the second largest QSR hamburger chain in nine of those 10 markets. The company acquired eight franchise restaurants. Jack in the Box system includes more than 2,000 restaurants across the western and southern United States and Guam. The company had a huge number of franchised restaurants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $217.286B | 25.06 |
| Starbucks (SBUX) | United States | $110.056B | 48.54 |
| Compass Group (CMPGY) | United Kingdom | $46.830B | 0.00 |
| Yum! Brands (YUM) | United States | $44.674B | 26.74 |
| Chipotle Mexican Grill (CMG) | United States | $44.400B | 29.39 |
| Restaurant Brands (QSR) | United States | $26.515B | 20.76 |
| Darden Restaurants (DRI) | United States | $22.035B | 19.28 |
| Yum China (YUMC) | China | $17.476B | 19.83 |
| Domino's Pizza Inc (DPZ) | United States | $12.305B | 20.83 |
| Aramark (ARMK) | United States | $11.265B | 22.68 |
| Texas Roadhouse (TXRH) | United States | $10.791B | 26.88 |
| CAVA (CAVA) | United States | $9.885B | 157.30 |
| Dutch Bros (BROS) | United States | $9.195B | 87.31 |
| Brinker (EAT) | United States | $6.756B | 15.59 |
| Wingstop (WING) | United States | $4.915B | 44.09 |
| Shake Shack (SHAK) | United States | $4.210B | 75.28 |
| Biglari Holdings (BH.A) | $4.012B | 32.61 | |
| Cheesecake Factory (CAKE) | United States | $2.949B | 15.69 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.039B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.996B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.791B | 32.69 | |
| Wendy's (WEN) | United States | $1.312B | 7.74 |
| Papa John's (PZZA) | United States | $1.172B | 24.92 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.007B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $0.962B | 21.14 |
| BJ's Restaurants (BJRI) | United States | $0.793B | 16.55 |
| Biglari Holdings (BH) | United States | $0.748B | 6.08 |
| Sweetgreen (SG) | United States | $0.729B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.707B | 37.03 |
| Kura Sushi USA (KRUS) | United States | $0.669B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.635B | 34.21 |
| Bloomin' Brands (BLMN) | United States | $0.505B | 5.16 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.447B | 0.00 |
| Portillo's (PTLO) | United States | $0.436B | 21.41 |
| Nathan's Famous (NATH) | United States | $0.416B | 19.56 |
| El Pollo Loco Holdings (LOCO) | United States | $0.416B | 14.02 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.335B | 5.88 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| RCI Hospitality Holdings (RICK) | United States | $0.186B | 20.14 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.097B | 0.00 |
| TH (THCH) | China | $0.067B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.062B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.054B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.049B | 0.00 |
| Noodles (NDLS) | United States | $0.048B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 11.75 |
| Happy City Holdings (HCHL) | Hong Kong, SAR China | $0.030B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.025B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.020B | 0.00 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.013B | 8.40 |
| CCH Holdings (CCHH) | $0.012B | 0.00 | |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |