Jack In The Box - 15 Year Stock Price History | JACK
Historical daily share price chart and data for Jack In The Box since 2011 adjusted for splits and dividends. The latest closing stock price for Jack In The Box as of September 18, 2026 is 13.06.
- The all-time high Jack In The Box stock closing price was 110.53 on May 10, 2021.
- The Jack In The Box 52-week high stock price is 23.86, which is 82.7% above the current share price.
- The Jack In The Box 52-week low stock price is 8.92, which is 31.7% below the current share price.
- The average Jack In The Box stock price for the last 52 weeks is 16.11.
| Jack In The Box Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.2840 | 18.7200 | 23.5200 | 9.4000 | 13.0600 | -31.08% |
| 2025 | 24.0156 | 40.3917 | 41.9841 | 14.2500 | 18.9500 | -53.84% |
| 2024 | 54.7903 | 79.8513 | 80.4818 | 38.1683 | 41.0573 | -47.35% |
| 2023 | 76.8649 | 63.2879 | 93.9232 | 57.4735 | 77.9790 | 22.27% |
| 2022 | 73.0955 | 80.1227 | 88.4427 | 51.8092 | 63.7739 | -20.18% |
| 2021 | 93.9953 | 81.8816 | 110.5310 | 71.9944 | 79.8944 | -4.11% |
| 2020 | 66.3914 | 70.2415 | 85.4550 | 16.5356 | 83.3182 | 20.75% |
| 2019 | 71.5270 | 67.6414 | 81.3004 | 62.9162 | 69.0034 | 2.50% |
| 2018 | 73.7306 | 82.0604 | 84.1381 | 64.8984 | 67.3205 | -19.42% |
| 2017 | 85.3007 | 90.8330 | 93.7826 | 77.6040 | 83.5421 | -10.70% |
| 2016 | 71.4146 | 61.9515 | 94.3105 | 51.7195 | 93.5479 | 47.77% |
| 2015 | 69.8832 | 65.0019 | 80.9216 | 57.5374 | 63.3049 | -2.81% |
| 2014 | 49.6746 | 39.6141 | 65.5965 | 38.8153 | 65.1322 | 61.39% |
| 2013 | 30.7499 | 23.4619 | 40.4209 | 23.0827 | 40.3563 | 74.89% |
| 2012 | 20.4036 | 17.7416 | 23.3893 | 17.1042 | 23.0746 | 36.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.250B | $1.465B |
| Jack in the Box Inc. is a restaurant company that operates and franchises through Jack in the Box quick-service restaurants, and is one of the nation's largest hamburger chains. Jack in the Box has become the largest hamburger chains. On the basis of number of restaurants, the company's top 10 markets comprise more than 65% of the total system. Jack in the Box is also the second largest QSR hamburger chain in nine of those 10 markets. The company acquired eight franchise restaurants. Jack in the Box system includes more than 2,000 restaurants across the western and southern United States and Guam. The company had a huge number of franchised restaurants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $175.665B | 19.78 |
| Starbucks (SBUX) | United States | $109.246B | 39.44 |
| Compass Group (CMPGY) | United Kingdom | $50.860B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $42.303B | 30.12 |
| Yum! Brands (YUM) | United States | $37.658B | 21.46 |
| Restaurant Brands (QSR) | United States | $25.418B | 18.59 |
| Darden Restaurants (DRI) | United States | $23.874B | 19.63 |
| Aramark (ARMK) | United States | $14.882B | 26.13 |
| Yum China (YUMC) | China | $14.082B | 15.06 |
| Texas Roadhouse (TXRH) | United States | $10.999B | 26.81 |
| Domino's Pizza Inc (DPZ) | United States | $9.733B | 16.69 |
| Brinker (EAT) | United States | $8.216B | 18.26 |
| Jersey Mike�s Subs (JMKE) | United States | $7.880B | 0.00 |
| Dutch Bros (BROS) | United States | $6.993B | 57.19 |
| CAVA (CAVA) | United States | $6.032B | 93.89 |
| Cheesecake Factory (CAKE) | United States | $4.802B | 23.14 |
| Biglari Holdings (BH.A) | $3.973B | 13.83 | |
| Wingstop (WING) | United States | $2.835B | 23.39 |
| Shake Shack (SHAK) | United States | $2.349B | 47.31 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.586B | 16.02 | |
| Wendy's (WEN) | United States | $1.285B | 9.63 |
| BJ's Restaurants (BJRI) | United States | $1.267B | 26.94 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.007B | 83.44 |
| Sweetgreen (SG) | United States | $0.859B | 0.00 |
| Biglari Holdings (BH) | United States | $0.803B | 2.80 |
| Super Hi Holding (HDL) | Singapore | $0.755B | 43.00 |
| Bloomin' Brands (BLMN) | United States | $0.691B | 6.26 |
| Papa John's (PZZA) | United States | $0.651B | 13.74 |
| First Watch Restaurant (FWRG) | United States | $0.628B | 35.10 |
| El Pollo Loco Holdings (LOCO) | United States | $0.433B | 12.93 |
| Kura Sushi USA (KRUS) | United States | $0.422B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.406B | 20.49 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.353B | 6.60 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.285B | 20.83 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.234B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.214B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.133B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.081B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.056B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.052B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 13.71 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.33 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |