MasterBeef Group - 10 Year Stock Price History | MB
Historical daily share price chart and data for MasterBeef Group since 2015 adjusted for splits and dividends. The latest closing stock price for MasterBeef Group as of June 13, 2025 is 7.45.
- The all-time high MasterBeef Group stock closing price was 44.60 on May 07, 2018.
- The MasterBeef Group 52-week high stock price is 9.50, which is 27.5% above the current share price.
- The MasterBeef Group 52-week low stock price is 2.73, which is 63.4% below the current share price.
- The average MasterBeef Group stock price for the last 52 weeks is 4.20.
| MasterBeef Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2016 | 4.1000 | 7.7500 | 3.0000 | 7.4500 | 0.00% |
| 2019 | 36.5474 | 36.8400 | 36.8600 | 36.3400 | 36.4600 | 0.16% |
| 2018 | 36.1526 | 30.8000 | 44.6000 | 21.7200 | 36.4000 | 19.54% |
| 2017 | 27.2038 | 21.6500 | 36.0000 | 21.6500 | 30.4500 | 42.96% |
| 2016 | 16.0967 | 14.3000 | 22.6000 | 9.8200 | 21.3000 | 40.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.127B | $0.065B |
| MasterBeef Group is a full-service restaurant group, specializing in Taiwanese hotpot and Taiwanese barbecue. MasterBeef Group is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $215.876B | 25.80 |
| Starbucks (SBUX) | United States | $105.981B | 32.95 |
| Chipotle Mexican Grill (CMG) | United States | $67.692B | 43.69 |
| Compass Group (CMPGY) | United Kingdom | $59.105B | 0.00 |
| Yum! Brands (YUM) | United States | $40.027B | 25.58 |
| Darden Restaurants (DRI) | United States | $25.453B | 23.56 |
| Restaurant Brands (QSR) | United States | $22.037B | 20.08 |
| Yum China (YUMC) | China | $16.266B | 18.23 |
| Domino's Pizza Inc (DPZ) | United States | $15.482B | 25.93 |
| Texas Roadhouse (TXRH) | United States | $12.093B | 28.13 |
| Dutch Bros (BROS) | United States | $11.208B | 141.96 |
| Wingstop (WING) | United States | $9.879B | 96.21 |
| CAVA (CAVA) | United States | $8.625B | 126.39 |
| Brinker (EAT) | United States | $7.760B | 21.77 |
| Shake Shack (SHAK) | United States | $5.278B | 134.47 |
| Biglari Holdings (BH.A) | $2.837B | 14.06 | |
| Cheesecake Factory (CAKE) | United States | $2.824B | 15.66 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.213B | 0.00 |
| Wendy's (WEN) | United States | $2.147B | 11.53 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Papa John's (PZZA) | United States | $1.651B | 24.84 |
| Arcos Dorados Holdings (ARCO) | $1.593B | 11.63 | |
| Sweetgreen (SG) | United States | $1.476B | 0.00 |
| Super Hi Holding (HDL) | Singapore | $1.327B | 34.00 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.169B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.159B | 15.36 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.043B | 14.23 |
| BJ's Restaurants (BJRI) | United States | $0.956B | 26.21 |
| Kura Sushi USA (KRUS) | United States | $0.945B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $0.916B | 88.35 |
| Portillo's (PTLO) | United States | $0.856B | 26.60 |
| Bloomin' Brands (BLMN) | United States | $0.685B | 4.77 |
| Biglari Holdings (BH) | United States | $0.584B | 2.89 |
| Nathan's Famous (NATH) | United States | $0.456B | 19.00 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.413B | 5.23 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.345B | 3.09 |
| Potbelly (PBPB) | United States | $0.328B | 37.45 |
| El Pollo Loco Holdings (LOCO) | United States | $0.309B | 11.94 |
| Denny's (DENN) | United States | $0.212B | 8.43 |
| GEN Restaurant (GENK) | United States | $0.134B | 44.78 |
| ONE Group Hospitality (STKS) | United States | $0.107B | 0.00 |
| TH (THCH) | China | $0.088B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.087B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.086B | 0.00 |
| FAT Brands (FAT) | United States | $0.046B | 0.00 |
| FAT Brands (FATBB) | United States | $0.045B | 0.00 |
| Noodles (NDLS) | United States | $0.037B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.036B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.035B | 12.84 |
| Yoshiharu Global (YOSH) | United States | $0.022B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.018B | 11.13 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.009B | 0.00 |